Strategy Tester Report
aitercutter_g_usdjpy
FXDD-MT4 Demo Server 2 (Build 509)
通貨ペア | USDJPY (United States Dollar vs. Japanese Yen) |
期間 | 1時間足(H1) 2011.01.02 23:00 - 2013.08.30 22:00 (2011.01.01 - 2013.08.31) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | Magic=236016; Lots=0.1; |
|
テストバー数 | 17016 | モデルティック数 | 32214282 | モデリング品質 | 90.00% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 10000.00 | | | | |
総損益 | 6927.28 | 総利益 | 25958.14 | 総損失 | -19030.87 |
プロフィットファクター | 1.36 | 期待利得 | 5.44 | | |
絶対ドローダウン | 172.52 | 最大ドローダウン | 1120.89 (8.18%) | 相対ドローダウン | 8.18% (1120.89) |
|
総取引数 | 1273 | ショートポジション(勝率%) | 584 (42.29%) | ロングポジション(勝率%) | 689 (47.31%) |
| 勝率(%) | 573 (45.01%) | 負率 (%) | 700 (54.99%) |
最大 | 勝トレード | 375.93 | 負トレード | -85.23 |
平均 | 勝トレード | 45.30 | 負トレード | -27.19 |
最大 | 連勝(金額) | 13 (932.42) | 連敗(金額) | 21 (-514.48) |
最大化 | 連勝(トレード数) | 1071.44 (4) | 連敗(トレード数) | -539.47 (11) |
平均 | 連勝 | 3 | 連敗 | 3 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | S/L:決済逆指値 | T/P:決済指値 | 損益 | 残高 |
1 | 2011.01.03 14:00 | buy | 1 | 0.10 | 81.445 | 0.000 | 0.000 | |
2 | 2011.01.03 14:00 | modify | 1 | 0.10 | 81.445 | 80.795 | 0.000 | |
3 | 2011.01.03 15:00 | buy | 2 | 0.10 | 81.455 | 0.000 | 0.000 | |
4 | 2011.01.03 15:00 | modify | 2 | 0.10 | 81.455 | 80.805 | 0.000 | |
5 | 2011.01.03 17:00 | close | 2 | 0.10 | 81.710 | 80.805 | 0.000 | 31.21 | 10031.21 |
6 | 2011.01.04 07:00 | close | 1 | 0.10 | 82.115 | 80.795 | 0.000 | 81.59 | 10112.80 |
7 | 2011.01.05 06:00 | sell | 3 | 0.10 | 82.101 | 0.000 | 0.000 | |
8 | 2011.01.05 06:00 | modify | 3 | 0.10 | 82.101 | 82.751 | 0.000 | |
9 | 2011.01.05 07:00 | sell | 4 | 0.10 | 81.932 | 0.000 | 0.000 | |
10 | 2011.01.05 07:00 | modify | 4 | 0.10 | 81.932 | 82.582 | 0.000 | |
11 | 2011.01.05 15:15 | s/l | 4 | 0.10 | 82.582 | 82.582 | 0.000 | -78.71 | 10034.09 |
12 | 2011.01.05 15:20 | s/l | 3 | 0.10 | 82.751 | 82.751 | 0.000 | -78.55 | 9955.54 |
13 | 2011.01.05 16:00 | buy | 5 | 0.10 | 82.911 | 0.000 | 0.000 | |
14 | 2011.01.05 16:00 | modify | 5 | 0.10 | 82.911 | 82.261 | 0.000 | |
15 | 2011.01.05 19:00 | close | 5 | 0.10 | 83.213 | 82.261 | 0.000 | 36.29 | 9991.83 |
16 | 2011.01.05 19:00 | sell | 6 | 0.10 | 83.213 | 0.000 | 0.000 | |
17 | 2011.01.05 19:00 | modify | 6 | 0.10 | 83.213 | 83.863 | 0.000 | |
18 | 2011.01.05 19:00 | sell | 7 | 0.10 | 83.213 | 0.000 | 0.000 | |
19 | 2011.01.05 19:00 | modify | 7 | 0.10 | 83.213 | 83.863 | 0.000 | |
20 | 2011.01.07 03:00 | close | 6 | 0.10 | 83.322 | 83.863 | 0.000 | -13.72 | 9978.11 |
21 | 2011.01.07 03:00 | buy | 8 | 0.10 | 83.322 | 0.000 | 0.000 | |
22 | 2011.01.07 03:00 | modify | 8 | 0.10 | 83.322 | 82.672 | 0.000 | |
23 | 2011.01.07 03:00 | close | 7 | 0.10 | 83.322 | 83.863 | 0.000 | -13.72 | 9964.38 |
24 | 2011.01.07 03:00 | buy | 9 | 0.10 | 83.322 | 0.000 | 0.000 | |
25 | 2011.01.07 03:00 | modify | 9 | 0.10 | 83.322 | 82.672 | 0.000 | |
26 | 2011.01.07 16:00 | close | 8 | 0.10 | 83.062 | 82.672 | 0.000 | -31.30 | 9933.08 |
27 | 2011.01.07 22:00 | close | 9 | 0.10 | 83.017 | 82.672 | 0.000 | -36.74 | 9896.34 |
28 | 2011.01.07 22:00 | sell | 10 | 0.10 | 83.017 | 0.000 | 0.000 | |
29 | 2011.01.07 22:00 | modify | 10 | 0.10 | 83.017 | 83.667 | 0.000 | |
30 | 2011.01.07 23:00 | sell | 11 | 0.10 | 83.024 | 0.000 | 0.000 | |
31 | 2011.01.07 23:00 | modify | 11 | 0.10 | 83.024 | 83.674 | 0.000 | |
32 | 2011.01.10 18:00 | close | 11 | 0.10 | 82.706 | 83.674 | 0.000 | 38.29 | 9934.63 |
33 | 2011.01.10 20:00 | close | 10 | 0.10 | 82.736 | 83.667 | 0.000 | 33.80 | 9968.43 |
34 | 2011.01.10 20:00 | buy | 12 | 0.10 | 82.736 | 0.000 | 0.000 | |
35 | 2011.01.10 20:00 | modify | 12 | 0.10 | 82.736 | 82.086 | 0.000 | |
36 | 2011.01.10 21:00 | close | 12 | 0.10 | 82.780 | 82.086 | 0.000 | 5.32 | 9973.75 |
37 | 2011.01.10 21:00 | sell | 13 | 0.10 | 82.780 | 0.000 | 0.000 | |
38 | 2011.01.10 21:00 | modify | 13 | 0.10 | 82.780 | 83.430 | 0.000 | |
39 | 2011.01.11 14:00 | buy | 14 | 0.10 | 82.997 | 0.000 | 0.000 | |
40 | 2011.01.11 14:00 | modify | 14 | 0.10 | 82.997 | 82.347 | 0.000 | |
41 | 2011.01.11 14:00 | close | 13 | 0.10 | 82.997 | 83.430 | 0.000 | -26.31 | 9947.44 |
42 | 2011.01.11 14:00 | buy | 15 | 0.10 | 82.997 | 0.000 | 0.000 | |
43 | 2011.01.11 14:00 | modify | 15 | 0.10 | 82.997 | 82.347 | 0.000 | |
44 | 2011.01.12 06:00 | close | 14 | 0.10 | 83.123 | 82.347 | 0.000 | 15.16 | 9962.60 |
45 | 2011.01.12 06:00 | close | 15 | 0.10 | 83.123 | 82.347 | 0.000 | 15.16 | 9977.76 |
46 | 2011.01.12 13:00 | sell | 16 | 0.10 | 83.138 | 0.000 | 0.000 | |
47 | 2011.01.12 13:00 | modify | 16 | 0.10 | 83.138 | 83.788 | 0.000 | |
48 | 2011.01.12 14:00 | sell | 17 | 0.10 | 83.279 | 0.000 | 0.000 | |
49 | 2011.01.12 14:00 | modify | 17 | 0.10 | 83.279 | 83.929 | 0.000 | |
50 | 2011.01.14 18:00 | close | 16 | 0.10 | 82.814 | 83.788 | 0.000 | 38.48 | 10016.24 |
51 | 2011.01.14 21:00 | close | 17 | 0.10 | 83.028 | 83.929 | 0.000 | 29.59 | 10045.83 |
52 | 2011.01.14 21:00 | buy | 18 | 0.10 | 83.028 | 0.000 | 0.000 | |
53 | 2011.01.14 21:00 | modify | 18 | 0.10 | 83.028 | 82.378 | 0.000 | |
54 | 2011.01.14 21:00 | buy | 19 | 0.10 | 83.028 | 0.000 | 0.000 | |
55 | 2011.01.14 21:00 | modify | 19 | 0.10 | 83.028 | 82.378 | 0.000 | |
56 | 2011.01.17 13:00 | close | 18 | 0.10 | 82.761 | 82.378 | 0.000 | -32.26 | 10013.57 |
57 | 2011.01.17 13:00 | close | 19 | 0.10 | 82.761 | 82.378 | 0.000 | -32.26 | 9981.31 |
58 | 2011.01.17 14:00 | buy | 20 | 0.10 | 82.597 | 0.000 | 0.000 | |
59 | 2011.01.17 14:00 | modify | 20 | 0.10 | 82.597 | 81.947 | 0.000 | |
60 | 2011.01.17 14:00 | buy | 21 | 0.10 | 82.597 | 0.000 | 0.000 | |
61 | 2011.01.17 14:00 | modify | 21 | 0.10 | 82.597 | 81.947 | 0.000 | |
62 | 2011.01.17 15:00 | close | 21 | 0.10 | 82.389 | 81.947 | 0.000 | -25.25 | 9956.06 |
63 | 2011.01.17 15:00 | sell | 22 | 0.10 | 82.389 | 0.000 | 0.000 | |
64 | 2011.01.17 15:00 | modify | 22 | 0.10 | 82.389 | 83.039 | 0.000 | |
65 | 2011.01.17 23:00 | close | 20 | 0.10 | 82.696 | 81.947 | 0.000 | 11.97 | 9968.03 |
66 | 2011.01.19 04:00 | buy | 23 | 0.10 | 82.602 | 0.000 | 0.000 | |
67 | 2011.01.19 04:00 | modify | 23 | 0.10 | 82.602 | 81.952 | 0.000 | |
68 | 2011.01.19 04:00 | close | 22 | 0.10 | 82.602 | 83.039 | 0.000 | -26.11 | 9941.92 |
69 | 2011.01.19 04:00 | buy | 24 | 0.10 | 82.602 | 0.000 | 0.000 | |
70 | 2011.01.19 04:00 | modify | 24 | 0.10 | 82.602 | 81.952 | 0.000 | |
71 | 2011.01.19 05:00 | close | 24 | 0.10 | 82.187 | 81.952 | 0.000 | -50.49 | 9891.43 |
72 | 2011.01.19 05:00 | sell | 25 | 0.10 | 82.187 | 0.000 | 0.000 | |
73 | 2011.01.19 05:00 | modify | 25 | 0.10 | 82.187 | 82.837 | 0.000 | |
74 | 2011.01.19 13:00 | close | 23 | 0.10 | 82.206 | 81.952 | 0.000 | -48.17 | 9843.26 |
75 | 2011.01.20 13:00 | buy | 26 | 0.10 | 82.139 | 0.000 | 0.000 | |
76 | 2011.01.20 13:00 | modify | 26 | 0.10 | 82.139 | 81.489 | 0.000 | |
77 | 2011.01.20 13:00 | close | 25 | 0.10 | 82.139 | 82.837 | 0.000 | 5.36 | 9848.61 |
78 | 2011.01.20 13:00 | buy | 27 | 0.10 | 82.139 | 0.000 | 0.000 | |
79 | 2011.01.20 13:00 | modify | 27 | 0.10 | 82.139 | 81.489 | 0.000 | |
80 | 2011.01.20 17:00 | close | 26 | 0.10 | 82.672 | 81.489 | 0.000 | 64.47 | 9913.08 |
81 | 2011.01.20 18:00 | close | 27 | 0.10 | 82.687 | 81.489 | 0.000 | 66.27 | 9979.35 |
82 | 2011.01.20 18:00 | sell | 28 | 0.10 | 82.687 | 0.000 | 0.000 | |
83 | 2011.01.20 18:00 | modify | 28 | 0.10 | 82.687 | 83.337 | 0.000 | |
84 | 2011.01.21 20:00 | sell | 29 | 0.10 | 82.619 | 0.000 | 0.000 | |
85 | 2011.01.21 20:00 | modify | 29 | 0.10 | 82.619 | 83.269 | 0.000 | |
86 | 2011.01.24 14:00 | close | 29 | 0.10 | 82.769 | 83.269 | 0.000 | -18.28 | 9961.07 |
87 | 2011.01.24 14:00 | buy | 30 | 0.10 | 82.769 | 0.000 | 0.000 | |
88 | 2011.01.24 14:00 | modify | 30 | 0.10 | 82.769 | 82.119 | 0.000 | |
89 | 2011.01.24 14:00 | close | 28 | 0.10 | 82.769 | 83.337 | 0.000 | -10.23 | 9950.84 |
90 | 2011.01.24 14:00 | buy | 31 | 0.10 | 82.769 | 0.000 | 0.000 | |
91 | 2011.01.24 14:00 | modify | 31 | 0.10 | 82.769 | 82.119 | 0.000 | |
92 | 2011.01.24 23:00 | close | 30 | 0.10 | 82.498 | 82.119 | 0.000 | -32.85 | 9917.99 |
93 | 2011.01.24 23:00 | close | 31 | 0.10 | 82.498 | 82.119 | 0.000 | -32.85 | 9885.14 |
94 | 2011.01.25 00:00 | sell | 32 | 0.10 | 82.463 | 0.000 | 0.000 | |
95 | 2011.01.25 00:00 | modify | 32 | 0.10 | 82.463 | 83.113 | 0.000 | |
96 | 2011.01.25 00:00 | sell | 33 | 0.10 | 82.463 | 0.000 | 0.000 | |
97 | 2011.01.25 00:00 | modify | 33 | 0.10 | 82.463 | 83.113 | 0.000 | |
98 | 2011.01.25 22:00 | close | 32 | 0.10 | 81.996 | 83.113 | 0.000 | 56.95 | 9942.09 |
99 | 2011.01.26 23:00 | buy | 34 | 0.10 | 82.467 | 0.000 | 0.000 | |
100 | 2011.01.26 23:00 | modify | 34 | 0.10 | 82.467 | 81.817 | 0.000 | |
101 | 2011.01.26 23:00 | close | 33 | 0.10 | 82.467 | 83.113 | 0.000 | -0.65 | 9941.44 |
102 | 2011.01.26 23:00 | buy | 35 | 0.10 | 82.467 | 0.000 | 0.000 | |
103 | 2011.01.26 23:00 | modify | 35 | 0.10 | 82.467 | 81.817 | 0.000 | |
104 | 2011.01.27 08:00 | close | 34 | 0.10 | 82.144 | 81.817 | 0.000 | -39.32 | 9902.12 |
105 | 2011.01.27 08:00 | close | 35 | 0.10 | 82.144 | 81.817 | 0.000 | -39.32 | 9862.80 |
106 | 2011.01.27 11:00 | buy | 36 | 0.10 | 82.813 | 0.000 | 0.000 | |
107 | 2011.01.27 11:00 | modify | 36 | 0.10 | 82.813 | 82.163 | 0.000 | |
108 | 2011.01.27 12:00 | close | 36 | 0.10 | 82.859 | 82.163 | 0.000 | 5.55 | 9868.35 |
109 | 2011.01.27 12:00 | sell | 37 | 0.10 | 82.859 | 0.000 | 0.000 | |
110 | 2011.01.27 12:00 | modify | 37 | 0.10 | 82.859 | 83.509 | 0.000 | |
111 | 2011.01.28 14:00 | sell | 38 | 0.10 | 82.643 | 0.000 | 0.000 | |
112 | 2011.01.28 14:00 | modify | 38 | 0.10 | 82.643 | 83.293 | 0.000 | |
113 | 2011.01.28 20:00 | close | 38 | 0.10 | 82.012 | 83.293 | 0.000 | 76.94 | 9945.29 |
114 | 2011.01.31 15:00 | close | 37 | 0.10 | 82.193 | 83.509 | 0.000 | 80.71 | 10026.00 |
115 | 2011.02.02 20:00 | buy | 39 | 0.10 | 81.808 | 0.000 | 0.000 | |
116 | 2011.02.02 20:00 | modify | 39 | 0.10 | 81.808 | 81.158 | 0.000 | |
117 | 2011.02.03 20:00 | close | 39 | 0.10 | 81.465 | 81.158 | 0.000 | -42.10 | 9983.90 |
118 | 2011.02.04 06:00 | sell | 40 | 0.10 | 81.548 | 0.000 | 0.000 | |
119 | 2011.02.04 06:00 | modify | 40 | 0.10 | 81.548 | 82.198 | 0.000 | |
120 | 2011.02.04 07:00 | sell | 41 | 0.10 | 81.539 | 0.000 | 0.000 | |
121 | 2011.02.04 07:00 | modify | 41 | 0.10 | 81.539 | 82.189 | 0.000 | |
122 | 2011.02.04 19:00 | close | 40 | 0.10 | 81.925 | 82.198 | 0.000 | -46.02 | 9937.88 |
123 | 2011.02.04 19:00 | buy | 42 | 0.10 | 81.925 | 0.000 | 0.000 | |
124 | 2011.02.04 19:00 | modify | 42 | 0.10 | 81.925 | 81.275 | 0.000 | |
125 | 2011.02.04 20:14 | s/l | 41 | 0.10 | 82.189 | 82.189 | 0.000 | -79.09 | 9858.79 |
126 | 2011.02.07 23:00 | close | 42 | 0.10 | 82.283 | 81.275 | 0.000 | 43.51 | 9902.30 |
127 | 2011.02.08 10:00 | sell | 43 | 0.10 | 82.223 | 0.000 | 0.000 | |
128 | 2011.02.08 10:00 | modify | 43 | 0.10 | 82.223 | 82.873 | 0.000 | |
129 | 2011.02.08 11:00 | sell | 44 | 0.10 | 82.141 | 0.000 | 0.000 | |
130 | 2011.02.08 11:00 | modify | 44 | 0.10 | 82.141 | 82.791 | 0.000 | |
131 | 2011.02.08 19:00 | close | 44 | 0.10 | 81.824 | 82.791 | 0.000 | 38.74 | 9941.04 |
132 | 2011.02.08 19:00 | buy | 45 | 0.10 | 81.824 | 0.000 | 0.000 | |
133 | 2011.02.08 19:00 | modify | 45 | 0.10 | 81.824 | 81.174 | 0.000 | |
134 | 2011.02.09 07:00 | close | 43 | 0.10 | 82.395 | 82.873 | 0.000 | -21.04 | 9920.00 |
135 | 2011.02.09 07:00 | buy | 46 | 0.10 | 82.395 | 0.000 | 0.000 | |
136 | 2011.02.09 07:00 | modify | 46 | 0.10 | 82.395 | 81.745 | 0.000 | |
137 | 2011.02.09 23:00 | close | 45 | 0.10 | 82.360 | 81.174 | 0.000 | 65.08 | 9985.08 |
138 | 2011.02.10 06:00 | close | 46 | 0.10 | 82.527 | 81.745 | 0.000 | 15.99 | 10001.07 |
139 | 2011.02.10 06:00 | sell | 47 | 0.10 | 82.527 | 0.000 | 0.000 | |
140 | 2011.02.10 06:00 | modify | 47 | 0.10 | 82.527 | 83.177 | 0.000 | |
141 | 2011.02.10 07:00 | sell | 48 | 0.10 | 82.547 | 0.000 | 0.000 | |
142 | 2011.02.10 07:00 | modify | 48 | 0.10 | 82.547 | 83.197 | 0.000 | |
143 | 2011.02.10 08:00 | close | 48 | 0.10 | 82.522 | 83.197 | 0.000 | 3.03 | 10004.10 |
144 | 2011.02.10 08:00 | buy | 49 | 0.10 | 82.522 | 0.000 | 0.000 | |
145 | 2011.02.10 08:00 | modify | 49 | 0.10 | 82.522 | 81.872 | 0.000 | |
146 | 2011.02.10 08:00 | close | 47 | 0.10 | 82.522 | 83.177 | 0.000 | 0.61 | 10004.71 |
147 | 2011.02.10 08:00 | buy | 50 | 0.10 | 82.522 | 0.000 | 0.000 | |
148 | 2011.02.10 08:00 | modify | 50 | 0.10 | 82.522 | 81.872 | 0.000 | |
149 | 2011.02.10 10:00 | close | 50 | 0.10 | 82.627 | 81.872 | 0.000 | 12.71 | 10017.42 |
150 | 2011.02.10 10:00 | sell | 51 | 0.10 | 82.627 | 0.000 | 0.000 | |
151 | 2011.02.10 10:00 | modify | 51 | 0.10 | 82.627 | 83.277 | 0.000 | |
152 | 2011.02.10 11:00 | close | 51 | 0.10 | 82.633 | 83.277 | 0.000 | -0.73 | 10016.69 |
153 | 2011.02.10 11:00 | buy | 52 | 0.10 | 82.633 | 0.000 | 0.000 | |
154 | 2011.02.10 11:00 | modify | 52 | 0.10 | 82.633 | 81.983 | 0.000 | |
155 | 2011.02.10 17:00 | close | 49 | 0.10 | 83.118 | 81.872 | 0.000 | 71.71 | 10088.40 |
156 | 2011.02.10 17:00 | close | 52 | 0.10 | 83.118 | 81.983 | 0.000 | 58.35 | 10146.75 |
157 | 2011.02.10 17:00 | sell | 53 | 0.10 | 83.118 | 0.000 | 0.000 | |
158 | 2011.02.10 17:00 | modify | 53 | 0.10 | 83.118 | 83.768 | 0.000 | |
159 | 2011.02.10 17:00 | sell | 54 | 0.10 | 83.118 | 0.000 | 0.000 | |
160 | 2011.02.10 17:00 | modify | 54 | 0.10 | 83.118 | 83.768 | 0.000 | |
161 | 2011.02.14 20:00 | close | 54 | 0.10 | 83.327 | 83.768 | 0.000 | -25.40 | 10121.35 |
162 | 2011.02.15 02:00 | buy | 55 | 0.10 | 83.262 | 0.000 | 0.000 | |
163 | 2011.02.15 02:00 | modify | 55 | 0.10 | 83.262 | 82.612 | 0.000 | |
164 | 2011.02.15 03:00 | close | 53 | 0.10 | 83.404 | 83.768 | 0.000 | -34.77 | 10086.58 |
165 | 2011.02.15 03:00 | buy | 56 | 0.10 | 83.404 | 0.000 | 0.000 | |
166 | 2011.02.15 03:00 | modify | 56 | 0.10 | 83.404 | 82.754 | 0.000 | |
167 | 2011.02.16 10:00 | close | 56 | 0.10 | 83.665 | 82.754 | 0.000 | 31.20 | 10117.78 |
168 | 2011.02.16 16:00 | close | 55 | 0.10 | 83.750 | 82.612 | 0.000 | 58.27 | 10176.05 |
169 | 2011.02.16 16:00 | sell | 57 | 0.10 | 83.750 | 0.000 | 0.000 | |
170 | 2011.02.16 16:00 | modify | 57 | 0.10 | 83.750 | 84.400 | 0.000 | |
171 | 2011.02.16 17:00 | close | 57 | 0.10 | 83.931 | 84.400 | 0.000 | -21.57 | 10154.48 |
172 | 2011.02.16 17:00 | buy | 58 | 0.10 | 83.931 | 0.000 | 0.000 | |
173 | 2011.02.16 17:00 | modify | 58 | 0.10 | 83.931 | 83.281 | 0.000 | |
174 | 2011.02.16 20:00 | close | 58 | 0.10 | 83.741 | 83.281 | 0.000 | -22.69 | 10131.79 |
175 | 2011.02.16 20:00 | sell | 59 | 0.10 | 83.741 | 0.000 | 0.000 | |
176 | 2011.02.16 20:00 | modify | 59 | 0.10 | 83.741 | 84.391 | 0.000 | |
177 | 2011.02.16 21:00 | sell | 60 | 0.10 | 83.676 | 0.000 | 0.000 | |
178 | 2011.02.16 21:00 | modify | 60 | 0.10 | 83.676 | 84.326 | 0.000 | |
179 | 2011.02.17 19:00 | close | 60 | 0.10 | 83.258 | 84.326 | 0.000 | 49.73 | 10181.51 |
180 | 2011.02.17 19:00 | buy | 61 | 0.10 | 83.258 | 0.000 | 0.000 | |
181 | 2011.02.17 19:00 | modify | 61 | 0.10 | 83.258 | 82.608 | 0.000 | |
182 | 2011.02.18 04:00 | close | 61 | 0.10 | 83.336 | 82.608 | 0.000 | 9.36 | 10190.87 |
183 | 2011.02.21 09:00 | close | 59 | 0.10 | 83.146 | 84.391 | 0.000 | 70.76 | 10261.63 |
184 | 2011.02.21 22:00 | buy | 62 | 0.10 | 83.099 | 0.000 | 0.000 | |
185 | 2011.02.21 22:00 | modify | 62 | 0.10 | 83.099 | 82.449 | 0.000 | |
186 | 2011.02.21 23:00 | buy | 63 | 0.10 | 83.098 | 0.000 | 0.000 | |
187 | 2011.02.21 23:00 | modify | 63 | 0.10 | 83.098 | 82.448 | 0.000 | |
188 | 2011.02.22 05:00 | close | 63 | 0.10 | 83.054 | 82.448 | 0.000 | -5.30 | 10256.33 |
189 | 2011.02.22 05:00 | sell | 64 | 0.10 | 83.054 | 0.000 | 0.000 | |
190 | 2011.02.22 05:00 | modify | 64 | 0.10 | 83.054 | 83.704 | 0.000 | |
191 | 2011.02.22 05:00 | close | 62 | 0.10 | 83.054 | 82.449 | 0.000 | -5.42 | 10250.91 |
192 | 2011.02.22 05:00 | sell | 65 | 0.10 | 83.054 | 0.000 | 0.000 | |
193 | 2011.02.22 05:00 | modify | 65 | 0.10 | 83.054 | 83.704 | 0.000 | |
194 | 2011.02.22 08:00 | close | 64 | 0.10 | 83.355 | 83.704 | 0.000 | -36.11 | 10214.80 |
195 | 2011.02.22 08:00 | buy | 66 | 0.10 | 83.355 | 0.000 | 0.000 | |
196 | 2011.02.22 08:00 | modify | 66 | 0.10 | 83.355 | 82.705 | 0.000 | |
197 | 2011.02.22 08:00 | close | 65 | 0.10 | 83.355 | 83.704 | 0.000 | -36.11 | 10178.69 |
198 | 2011.02.22 08:00 | buy | 67 | 0.10 | 83.355 | 0.000 | 0.000 | |
199 | 2011.02.22 08:00 | modify | 67 | 0.10 | 83.355 | 82.705 | 0.000 | |
200 | 2011.02.22 13:00 | close | 66 | 0.10 | 82.874 | 82.705 | 0.000 | -58.04 | 10120.65 |
201 | 2011.02.22 13:00 | sell | 68 | 0.10 | 82.874 | 0.000 | 0.000 | |
202 | 2011.02.22 13:00 | modify | 68 | 0.10 | 82.874 | 83.524 | 0.000 | |
203 | 2011.02.22 13:00 | close | 67 | 0.10 | 82.874 | 82.705 | 0.000 | -58.04 | 10062.61 |
204 | 2011.02.22 13:00 | sell | 69 | 0.10 | 82.874 | 0.000 | 0.000 | |
205 | 2011.02.22 13:00 | modify | 69 | 0.10 | 82.874 | 83.524 | 0.000 | |
206 | 2011.02.22 18:00 | close | 68 | 0.10 | 83.139 | 83.524 | 0.000 | -31.87 | 10030.74 |
207 | 2011.02.22 18:00 | buy | 70 | 0.10 | 83.139 | 0.000 | 0.000 | |
208 | 2011.02.22 18:00 | modify | 70 | 0.10 | 83.139 | 82.489 | 0.000 | |
209 | 2011.02.22 18:00 | close | 69 | 0.10 | 83.139 | 83.524 | 0.000 | -31.87 | 9998.87 |
210 | 2011.02.22 18:00 | buy | 71 | 0.10 | 83.139 | 0.000 | 0.000 | |
211 | 2011.02.22 18:00 | modify | 71 | 0.10 | 83.139 | 82.489 | 0.000 | |
212 | 2011.02.22 20:00 | close | 70 | 0.10 | 82.913 | 82.489 | 0.000 | -27.26 | 9971.61 |
213 | 2011.02.22 20:00 | sell | 72 | 0.10 | 82.913 | 0.000 | 0.000 | |
214 | 2011.02.22 20:00 | modify | 72 | 0.10 | 82.913 | 83.563 | 0.000 | |
215 | 2011.02.22 20:00 | close | 71 | 0.10 | 82.913 | 82.489 | 0.000 | -27.26 | 9944.35 |
216 | 2011.02.22 20:00 | sell | 73 | 0.10 | 82.913 | 0.000 | 0.000 | |
217 | 2011.02.22 20:00 | modify | 73 | 0.10 | 82.913 | 83.563 | 0.000 | |
218 | 2011.02.23 21:00 | close | 72 | 0.10 | 82.373 | 83.563 | 0.000 | 65.40 | 10009.75 |
219 | 2011.02.24 13:00 | close | 73 | 0.10 | 81.809 | 83.563 | 0.000 | 134.31 | 10144.06 |
220 | 2011.02.24 20:00 | buy | 74 | 0.10 | 81.660 | 0.000 | 0.000 | |
221 | 2011.02.24 20:00 | modify | 74 | 0.10 | 81.660 | 81.010 | 0.000 | |
222 | 2011.02.24 20:00 | buy | 75 | 0.10 | 81.660 | 0.000 | 0.000 | |
223 | 2011.02.24 20:00 | modify | 75 | 0.10 | 81.660 | 81.010 | 0.000 | |
224 | 2011.02.25 05:00 | close | 74 | 0.10 | 81.887 | 81.010 | 0.000 | 27.72 | 10171.78 |
225 | 2011.02.25 05:00 | close | 75 | 0.10 | 81.887 | 81.010 | 0.000 | 27.72 | 10199.50 |
226 | 2011.02.25 12:00 | buy | 76 | 0.10 | 81.939 | 0.000 | 0.000 | |
227 | 2011.02.25 12:00 | modify | 76 | 0.10 | 81.939 | 81.289 | 0.000 | |
228 | 2011.02.25 12:00 | buy | 77 | 0.10 | 81.939 | 0.000 | 0.000 | |
229 | 2011.02.25 12:00 | modify | 77 | 0.10 | 81.939 | 81.289 | 0.000 | |
230 | 2011.02.25 21:00 | close | 76 | 0.10 | 81.750 | 81.289 | 0.000 | -23.12 | 10176.38 |
231 | 2011.02.25 21:00 | close | 77 | 0.10 | 81.750 | 81.289 | 0.000 | -23.12 | 10153.26 |
232 | 2011.02.25 22:00 | sell | 78 | 0.10 | 81.737 | 0.000 | 0.000 | |
233 | 2011.02.25 22:00 | modify | 78 | 0.10 | 81.737 | 82.387 | 0.000 | |
234 | 2011.02.25 22:00 | sell | 79 | 0.10 | 81.737 | 0.000 | 0.000 | |
235 | 2011.02.25 22:00 | modify | 79 | 0.10 | 81.737 | 82.387 | 0.000 | |
236 | 2011.02.28 18:00 | close | 79 | 0.10 | 81.868 | 82.387 | 0.000 | -16.16 | 10137.10 |
237 | 2011.02.28 18:00 | buy | 80 | 0.10 | 81.868 | 0.000 | 0.000 | |
238 | 2011.02.28 18:00 | modify | 80 | 0.10 | 81.868 | 81.218 | 0.000 | |
239 | 2011.02.28 19:00 | close | 78 | 0.10 | 81.898 | 82.387 | 0.000 | -19.82 | 10117.28 |
240 | 2011.02.28 19:00 | buy | 81 | 0.10 | 81.898 | 0.000 | 0.000 | |
241 | 2011.02.28 19:00 | modify | 81 | 0.10 | 81.898 | 81.248 | 0.000 | |
242 | 2011.03.01 07:00 | close | 81 | 0.10 | 82.080 | 81.248 | 0.000 | 22.17 | 10139.45 |
243 | 2011.03.01 20:00 | close | 80 | 0.10 | 81.863 | 81.218 | 0.000 | -0.61 | 10138.84 |
244 | 2011.03.02 03:00 | sell | 82 | 0.10 | 81.911 | 0.000 | 0.000 | |
245 | 2011.03.02 03:00 | modify | 82 | 0.10 | 81.911 | 82.561 | 0.000 | |
246 | 2011.03.02 04:00 | sell | 83 | 0.10 | 81.900 | 0.000 | 0.000 | |
247 | 2011.03.02 04:00 | modify | 83 | 0.10 | 81.900 | 82.550 | 0.000 | |
248 | 2011.03.03 17:00 | close | 83 | 0.10 | 82.095 | 82.550 | 0.000 | -24.23 | 10114.60 |
249 | 2011.03.03 17:00 | buy | 84 | 0.10 | 82.095 | 0.000 | 0.000 | |
250 | 2011.03.03 17:00 | modify | 84 | 0.10 | 82.095 | 81.445 | 0.000 | |
251 | 2011.03.03 17:00 | close | 82 | 0.10 | 82.095 | 82.561 | 0.000 | -22.89 | 10091.71 |
252 | 2011.03.03 17:00 | buy | 85 | 0.10 | 82.095 | 0.000 | 0.000 | |
253 | 2011.03.03 17:00 | modify | 85 | 0.10 | 82.095 | 81.445 | 0.000 | |
254 | 2011.03.03 18:00 | close | 84 | 0.10 | 82.270 | 81.445 | 0.000 | 21.27 | 10112.98 |
255 | 2011.03.03 20:00 | close | 85 | 0.10 | 82.416 | 81.445 | 0.000 | 38.95 | 10151.93 |
256 | 2011.03.07 05:00 | sell | 86 | 0.10 | 82.334 | 0.000 | 0.000 | |
257 | 2011.03.07 05:00 | modify | 86 | 0.10 | 82.334 | 82.984 | 0.000 | |
258 | 2011.03.07 05:00 | sell | 87 | 0.10 | 82.334 | 0.000 | 0.000 | |
259 | 2011.03.07 05:00 | modify | 87 | 0.10 | 82.334 | 82.984 | 0.000 | |
260 | 2011.03.08 06:00 | close | 87 | 0.10 | 82.261 | 82.984 | 0.000 | 8.71 | 10160.64 |
261 | 2011.03.08 06:00 | buy | 88 | 0.10 | 82.261 | 0.000 | 0.000 | |
262 | 2011.03.08 06:00 | modify | 88 | 0.10 | 82.261 | 81.611 | 0.000 | |
263 | 2011.03.08 07:00 | close | 86 | 0.10 | 82.259 | 82.984 | 0.000 | 8.96 | 10169.60 |
264 | 2011.03.08 07:00 | buy | 89 | 0.10 | 82.259 | 0.000 | 0.000 | |
265 | 2011.03.08 07:00 | modify | 89 | 0.10 | 82.259 | 81.609 | 0.000 | |
266 | 2011.03.08 18:00 | close | 89 | 0.10 | 82.803 | 81.609 | 0.000 | 65.70 | 10235.30 |
267 | 2011.03.08 18:00 | close | 88 | 0.10 | 82.803 | 81.611 | 0.000 | 65.46 | 10300.76 |
268 | 2011.03.08 18:00 | sell | 90 | 0.10 | 82.803 | 0.000 | 0.000 | |
269 | 2011.03.08 18:00 | modify | 90 | 0.10 | 82.803 | 83.453 | 0.000 | |
270 | 2011.03.08 18:00 | sell | 91 | 0.10 | 82.803 | 0.000 | 0.000 | |
271 | 2011.03.08 18:00 | modify | 91 | 0.10 | 82.803 | 83.453 | 0.000 | |
272 | 2011.03.10 13:00 | close | 90 | 0.10 | 82.898 | 83.453 | 0.000 | -12.10 | 10288.66 |
273 | 2011.03.10 13:00 | buy | 92 | 0.10 | 82.898 | 0.000 | 0.000 | |
274 | 2011.03.10 13:00 | modify | 92 | 0.10 | 82.898 | 82.248 | 0.000 | |
275 | 2011.03.10 13:00 | close | 91 | 0.10 | 82.898 | 83.453 | 0.000 | -12.10 | 10276.56 |
276 | 2011.03.10 13:00 | buy | 93 | 0.10 | 82.898 | 0.000 | 0.000 | |
277 | 2011.03.10 13:00 | modify | 93 | 0.10 | 82.898 | 82.248 | 0.000 | |
278 | 2011.03.11 05:00 | close | 92 | 0.10 | 82.865 | 82.248 | 0.000 | -3.98 | 10272.58 |
279 | 2011.03.11 12:00 | sell | 94 | 0.10 | 82.750 | 0.000 | 0.000 | |
280 | 2011.03.11 12:00 | modify | 94 | 0.10 | 82.750 | 83.400 | 0.000 | |
281 | 2011.03.11 12:00 | close | 93 | 0.10 | 82.750 | 82.248 | 0.000 | -17.89 | 10254.69 |
282 | 2011.03.11 12:00 | sell | 95 | 0.10 | 82.750 | 0.000 | 0.000 | |
283 | 2011.03.11 12:00 | modify | 95 | 0.10 | 82.750 | 83.400 | 0.000 | |
284 | 2011.03.11 15:00 | close | 94 | 0.10 | 82.219 | 83.400 | 0.000 | 64.58 | 10319.27 |
285 | 2011.03.11 17:00 | buy | 96 | 0.10 | 82.125 | 0.000 | 0.000 | |
286 | 2011.03.11 17:00 | modify | 96 | 0.10 | 82.125 | 81.475 | 0.000 | |
287 | 2011.03.13 23:44 | close | 96 | 0.10 | 81.879 | 81.475 | 0.000 | -30.04 | 10289.23 |
288 | 2011.03.14 02:00 | close | 95 | 0.10 | 81.497 | 83.400 | 0.000 | 153.59 | 10442.81 |
289 | 2011.03.14 03:00 | buy | 97 | 0.10 | 81.340 | 0.000 | 0.000 | |
290 | 2011.03.14 03:00 | modify | 97 | 0.10 | 81.340 | 80.690 | 0.000 | |
291 | 2011.03.14 03:00 | buy | 98 | 0.10 | 81.340 | 0.000 | 0.000 | |
292 | 2011.03.14 03:00 | modify | 98 | 0.10 | 81.340 | 80.690 | 0.000 | |
293 | 2011.03.14 12:00 | close | 97 | 0.10 | 81.865 | 80.690 | 0.000 | 64.13 | 10506.94 |
294 | 2011.03.14 12:00 | close | 98 | 0.10 | 81.865 | 80.690 | 0.000 | 64.13 | 10571.07 |
295 | 2011.03.14 16:00 | buy | 99 | 0.10 | 81.745 | 0.000 | 0.000 | |
296 | 2011.03.14 16:00 | modify | 99 | 0.10 | 81.745 | 81.095 | 0.000 | |
297 | 2011.03.14 16:00 | buy | 100 | 0.10 | 81.745 | 0.000 | 0.000 | |
298 | 2011.03.14 16:00 | modify | 100 | 0.10 | 81.745 | 81.095 | 0.000 | |
299 | 2011.03.14 22:00 | close | 99 | 0.10 | 81.638 | 81.095 | 0.000 | -13.11 | 10557.96 |
300 | 2011.03.14 22:00 | sell | 101 | 0.10 | 81.638 | 0.000 | 0.000 | |
301 | 2011.03.14 22:00 | modify | 101 | 0.10 | 81.638 | 82.288 | 0.000 | |
302 | 2011.03.14 22:00 | close | 100 | 0.10 | 81.638 | 81.095 | 0.000 | -13.11 | 10544.85 |
303 | 2011.03.14 22:00 | sell | 102 | 0.10 | 81.638 | 0.000 | 0.000 | |
304 | 2011.03.14 22:00 | modify | 102 | 0.10 | 81.638 | 82.288 | 0.000 | |
305 | 2011.03.15 16:00 | close | 101 | 0.10 | 80.806 | 82.288 | 0.000 | 102.80 | 10647.65 |
306 | 2011.03.15 16:00 | close | 102 | 0.10 | 80.806 | 82.288 | 0.000 | 102.80 | 10750.45 |
307 | 2011.03.16 23:00 | buy | 103 | 0.10 | 79.807 | 0.000 | 0.000 | |
308 | 2011.03.16 23:00 | modify | 103 | 0.10 | 79.807 | 79.157 | 0.000 | |
309 | 2011.03.16 23:00 | buy | 104 | 0.10 | 79.807 | 0.000 | 0.000 | |
310 | 2011.03.16 23:00 | modify | 104 | 0.10 | 79.807 | 79.157 | 0.000 | |
311 | 2011.03.17 00:13 | s/l | 103 | 0.10 | 79.157 | 79.157 | 0.000 | -82.11 | 10668.34 |
312 | 2011.03.17 00:13 | s/l | 104 | 0.10 | 79.157 | 79.157 | 0.000 | -82.11 | 10586.23 |
313 | 2011.03.17 00:13 | buy | 105 | 0.10 | 79.161 | 0.000 | 0.000 | |
314 | 2011.03.17 00:13 | modify | 105 | 0.10 | 79.161 | 78.511 | 0.000 | |
315 | 2011.03.17 00:13 | buy | 106 | 0.10 | 79.161 | 0.000 | 0.000 | |
316 | 2011.03.17 00:13 | modify | 106 | 0.10 | 79.161 | 78.511 | 0.000 | |
317 | 2011.03.17 00:14 | s/l | 105 | 0.10 | 78.511 | 78.511 | 0.000 | -82.80 | 10503.43 |
318 | 2011.03.17 00:14 | s/l | 106 | 0.10 | 78.511 | 78.511 | 0.000 | -82.80 | 10420.63 |
319 | 2011.03.17 01:00 | buy | 107 | 0.10 | 77.335 | 0.000 | 0.000 | |
320 | 2011.03.17 01:00 | modify | 107 | 0.10 | 77.335 | 76.685 | 0.000 | |
321 | 2011.03.17 01:00 | buy | 108 | 0.10 | 77.335 | 0.000 | 0.000 | |
322 | 2011.03.17 01:00 | modify | 108 | 0.10 | 77.335 | 76.685 | 0.000 | |
323 | 2011.03.17 10:00 | close | 107 | 0.10 | 78.652 | 76.685 | 0.000 | 167.45 | 10588.08 |
324 | 2011.03.17 10:00 | close | 108 | 0.10 | 78.652 | 76.685 | 0.000 | 167.45 | 10755.53 |
325 | 2011.03.18 04:00 | buy | 109 | 0.10 | 81.200 | 0.000 | 0.000 | |
326 | 2011.03.18 04:00 | modify | 109 | 0.10 | 81.200 | 80.550 | 0.000 | |
327 | 2011.03.18 07:00 | close | 109 | 0.10 | 81.810 | 80.550 | 0.000 | 74.56 | 10830.09 |
328 | 2011.03.21 04:00 | sell | 110 | 0.10 | 80.952 | 0.000 | 0.000 | |
329 | 2011.03.21 04:00 | modify | 110 | 0.10 | 80.952 | 81.602 | 0.000 | |
330 | 2011.03.21 05:00 | sell | 111 | 0.10 | 80.932 | 0.000 | 0.000 | |
331 | 2011.03.21 05:00 | modify | 111 | 0.10 | 80.932 | 81.582 | 0.000 | |
332 | 2011.03.21 17:00 | close | 110 | 0.10 | 81.228 | 81.602 | 0.000 | -33.98 | 10796.11 |
333 | 2011.03.21 17:00 | buy | 112 | 0.10 | 81.228 | 0.000 | 0.000 | |
334 | 2011.03.21 17:00 | modify | 112 | 0.10 | 81.228 | 80.578 | 0.000 | |
335 | 2011.03.21 18:00 | close | 111 | 0.10 | 81.084 | 81.582 | 0.000 | -18.75 | 10777.36 |
336 | 2011.03.21 18:00 | buy | 113 | 0.10 | 81.084 | 0.000 | 0.000 | |
337 | 2011.03.21 18:00 | modify | 113 | 0.10 | 81.084 | 80.434 | 0.000 | |
338 | 2011.03.22 04:00 | close | 113 | 0.10 | 81.041 | 80.434 | 0.000 | -5.31 | 10772.05 |
339 | 2011.03.22 04:00 | close | 112 | 0.10 | 81.041 | 80.578 | 0.000 | -23.07 | 10748.98 |
340 | 2011.03.22 09:00 | sell | 114 | 0.10 | 80.911 | 0.000 | 0.000 | |
341 | 2011.03.22 09:00 | modify | 114 | 0.10 | 80.911 | 81.561 | 0.000 | |
342 | 2011.03.22 09:00 | sell | 115 | 0.10 | 80.911 | 0.000 | 0.000 | |
343 | 2011.03.22 09:00 | modify | 115 | 0.10 | 80.911 | 81.561 | 0.000 | |
344 | 2011.03.24 08:00 | close | 115 | 0.10 | 81.007 | 81.561 | 0.000 | -12.49 | 10736.49 |
345 | 2011.03.24 08:00 | buy | 116 | 0.10 | 81.007 | 0.000 | 0.000 | |
346 | 2011.03.24 08:00 | modify | 116 | 0.10 | 81.007 | 80.357 | 0.000 | |
347 | 2011.03.24 09:00 | close | 114 | 0.10 | 80.999 | 81.561 | 0.000 | -11.50 | 10724.99 |
348 | 2011.03.24 09:00 | buy | 117 | 0.10 | 80.999 | 0.000 | 0.000 | |
349 | 2011.03.24 09:00 | modify | 117 | 0.10 | 80.999 | 80.349 | 0.000 | |
350 | 2011.03.24 17:00 | close | 116 | 0.10 | 80.907 | 80.357 | 0.000 | -12.36 | 10712.63 |
351 | 2011.03.24 18:00 | close | 117 | 0.10 | 80.865 | 80.349 | 0.000 | -16.57 | 10696.06 |
352 | 2011.03.24 22:00 | sell | 118 | 0.10 | 80.937 | 0.000 | 0.000 | |
353 | 2011.03.24 22:00 | modify | 118 | 0.10 | 80.937 | 81.587 | 0.000 | |
354 | 2011.03.24 22:00 | sell | 119 | 0.10 | 80.937 | 0.000 | 0.000 | |
355 | 2011.03.24 22:00 | modify | 119 | 0.10 | 80.937 | 81.587 | 0.000 | |
356 | 2011.03.25 01:00 | close | 118 | 0.10 | 80.996 | 81.587 | 0.000 | -7.44 | 10688.62 |
357 | 2011.03.25 01:00 | buy | 120 | 0.10 | 80.996 | 0.000 | 0.000 | |
358 | 2011.03.25 01:00 | modify | 120 | 0.10 | 80.996 | 80.346 | 0.000 | |
359 | 2011.03.25 01:00 | close | 119 | 0.10 | 80.996 | 81.587 | 0.000 | -7.44 | 10681.18 |
360 | 2011.03.25 01:00 | buy | 121 | 0.10 | 80.996 | 0.000 | 0.000 | |
361 | 2011.03.25 01:00 | modify | 121 | 0.10 | 80.996 | 80.346 | 0.000 | |
362 | 2011.03.25 04:00 | close | 121 | 0.10 | 80.985 | 80.346 | 0.000 | -1.36 | 10679.82 |
363 | 2011.03.25 04:00 | sell | 122 | 0.10 | 80.985 | 0.000 | 0.000 | |
364 | 2011.03.25 04:00 | modify | 122 | 0.10 | 80.985 | 81.635 | 0.000 | |
365 | 2011.03.25 06:00 | close | 122 | 0.10 | 81.002 | 81.635 | 0.000 | -2.10 | 10677.72 |
366 | 2011.03.25 06:00 | buy | 123 | 0.10 | 81.002 | 0.000 | 0.000 | |
367 | 2011.03.25 06:00 | modify | 123 | 0.10 | 81.002 | 80.352 | 0.000 | |
368 | 2011.03.25 13:00 | close | 120 | 0.10 | 81.292 | 80.346 | 0.000 | 36.41 | 10714.13 |
369 | 2011.03.25 13:00 | close | 123 | 0.10 | 81.292 | 80.352 | 0.000 | 35.67 | 10749.80 |
370 | 2011.03.29 10:00 | sell | 124 | 0.10 | 81.604 | 0.000 | 0.000 | |
371 | 2011.03.29 10:00 | modify | 124 | 0.10 | 81.604 | 82.254 | 0.000 | |
372 | 2011.03.29 10:00 | sell | 125 | 0.10 | 81.604 | 0.000 | 0.000 | |
373 | 2011.03.29 10:00 | modify | 125 | 0.10 | 81.604 | 82.254 | 0.000 | |
374 | 2011.03.29 14:00 | close | 125 | 0.10 | 81.971 | 82.254 | 0.000 | -44.77 | 10705.03 |
375 | 2011.03.29 14:00 | buy | 126 | 0.10 | 81.971 | 0.000 | 0.000 | |
376 | 2011.03.29 14:00 | modify | 126 | 0.10 | 81.971 | 81.321 | 0.000 | |
377 | 2011.03.29 15:26 | s/l | 124 | 0.10 | 82.254 | 82.254 | 0.000 | -79.02 | 10626.01 |
378 | 2011.03.29 18:00 | close | 126 | 0.10 | 82.296 | 81.321 | 0.000 | 39.49 | 10665.50 |
379 | 2011.03.31 02:00 | sell | 127 | 0.10 | 83.139 | 0.000 | 0.000 | |
380 | 2011.03.31 02:00 | modify | 127 | 0.10 | 83.139 | 83.789 | 0.000 | |
381 | 2011.03.31 09:00 | sell | 128 | 0.10 | 82.750 | 0.000 | 0.000 | |
382 | 2011.03.31 09:00 | modify | 128 | 0.10 | 82.750 | 83.400 | 0.000 | |
383 | 2011.04.01 00:00 | close | 127 | 0.10 | 83.118 | 83.789 | 0.000 | 2.37 | 10667.87 |
384 | 2011.04.01 00:00 | buy | 129 | 0.10 | 83.118 | 0.000 | 0.000 | |
385 | 2011.04.01 00:00 | modify | 129 | 0.10 | 83.118 | 82.468 | 0.000 | |
386 | 2011.04.01 01:00 | close | 128 | 0.10 | 83.181 | 83.400 | 0.000 | -51.97 | 10615.90 |
387 | 2011.04.01 01:00 | buy | 130 | 0.10 | 83.181 | 0.000 | 0.000 | |
388 | 2011.04.01 01:00 | modify | 130 | 0.10 | 83.181 | 82.531 | 0.000 | |
389 | 2011.04.01 05:00 | close | 130 | 0.10 | 83.553 | 82.531 | 0.000 | 44.52 | 10660.42 |
390 | 2011.04.01 06:00 | close | 129 | 0.10 | 83.684 | 82.468 | 0.000 | 67.64 | 10728.06 |
391 | 2011.04.04 17:00 | sell | 131 | 0.10 | 83.894 | 0.000 | 0.000 | |
392 | 2011.04.04 17:00 | modify | 131 | 0.10 | 83.894 | 84.544 | 0.000 | |
393 | 2011.04.04 17:00 | sell | 132 | 0.10 | 83.894 | 0.000 | 0.000 | |
394 | 2011.04.04 17:00 | modify | 132 | 0.10 | 83.894 | 84.544 | 0.000 | |
395 | 2011.04.05 07:00 | close | 132 | 0.10 | 84.395 | 84.544 | 0.000 | -59.52 | 10668.53 |
396 | 2011.04.05 07:00 | buy | 133 | 0.10 | 84.395 | 0.000 | 0.000 | |
397 | 2011.04.05 07:00 | modify | 133 | 0.10 | 84.395 | 83.745 | 0.000 | |
398 | 2011.04.05 16:12 | s/l | 131 | 0.10 | 84.544 | 84.544 | 0.000 | -77.04 | 10591.49 |
399 | 2011.04.06 01:00 | close | 133 | 0.10 | 85.152 | 83.745 | 0.000 | 88.90 | 10680.39 |
400 | 2011.04.07 14:00 | sell | 134 | 0.10 | 84.969 | 0.000 | 0.000 | |
401 | 2011.04.07 14:00 | modify | 134 | 0.10 | 84.969 | 85.619 | 0.000 | |
402 | 2011.04.07 14:00 | sell | 135 | 0.10 | 84.969 | 0.000 | 0.000 | |
403 | 2011.04.07 14:00 | modify | 135 | 0.10 | 84.969 | 85.619 | 0.000 | |
404 | 2011.04.08 13:00 | close | 135 | 0.10 | 85.244 | 85.619 | 0.000 | -32.42 | 10647.97 |
405 | 2011.04.08 13:00 | buy | 136 | 0.10 | 85.244 | 0.000 | 0.000 | |
406 | 2011.04.08 13:00 | modify | 136 | 0.10 | 85.244 | 84.594 | 0.000 | |
407 | 2011.04.08 14:00 | close | 134 | 0.10 | 85.277 | 85.619 | 0.000 | -36.28 | 10611.69 |
408 | 2011.04.08 14:00 | buy | 137 | 0.10 | 85.277 | 0.000 | 0.000 | |
409 | 2011.04.08 14:00 | modify | 137 | 0.10 | 85.277 | 84.627 | 0.000 | |
410 | 2011.04.08 22:00 | close | 136 | 0.10 | 84.783 | 84.594 | 0.000 | -54.37 | 10557.32 |
411 | 2011.04.08 22:00 | buy | 138 | 0.10 | 84.789 | 0.000 | 0.000 | |
412 | 2011.04.08 22:00 | modify | 138 | 0.10 | 84.789 | 84.139 | 0.000 | |
413 | 2011.04.08 23:00 | close | 137 | 0.10 | 84.837 | 84.627 | 0.000 | -51.86 | 10505.46 |
414 | 2011.04.11 00:01 | sell | 139 | 0.10 | 84.821 | 0.000 | 0.000 | |
415 | 2011.04.11 00:01 | modify | 139 | 0.10 | 84.821 | 85.471 | 0.000 | |
416 | 2011.04.11 00:01 | close | 138 | 0.10 | 84.821 | 84.139 | 0.000 | 3.77 | 10509.23 |
417 | 2011.04.11 00:01 | sell | 140 | 0.10 | 84.821 | 0.000 | 0.000 | |
418 | 2011.04.11 00:01 | modify | 140 | 0.10 | 84.821 | 85.471 | 0.000 | |
419 | 2011.04.12 04:00 | close | 139 | 0.10 | 84.286 | 85.471 | 0.000 | 63.31 | 10572.54 |
420 | 2011.04.12 06:00 | close | 140 | 0.10 | 83.964 | 85.471 | 0.000 | 101.91 | 10674.45 |
421 | 2011.04.13 15:00 | buy | 141 | 0.10 | 84.058 | 0.000 | 0.000 | |
422 | 2011.04.13 15:00 | modify | 141 | 0.10 | 84.058 | 83.408 | 0.000 | |
423 | 2011.04.13 15:00 | buy | 142 | 0.10 | 84.058 | 0.000 | 0.000 | |
424 | 2011.04.13 15:00 | modify | 142 | 0.10 | 84.058 | 83.408 | 0.000 | |
425 | 2011.04.14 00:00 | close | 141 | 0.10 | 83.818 | 83.408 | 0.000 | -28.63 | 10645.82 |
426 | 2011.04.14 00:00 | close | 142 | 0.10 | 83.818 | 83.408 | 0.000 | -28.63 | 10617.19 |
427 | 2011.04.14 03:00 | sell | 143 | 0.10 | 83.676 | 0.000 | 0.000 | |
428 | 2011.04.14 03:00 | modify | 143 | 0.10 | 83.676 | 84.326 | 0.000 | |
429 | 2011.04.14 04:00 | sell | 144 | 0.10 | 83.714 | 0.000 | 0.000 | |
430 | 2011.04.14 04:00 | modify | 144 | 0.10 | 83.714 | 84.364 | 0.000 | |
431 | 2011.04.14 15:00 | close | 144 | 0.10 | 83.124 | 84.364 | 0.000 | 70.98 | 10688.17 |
432 | 2011.04.15 07:00 | close | 143 | 0.10 | 83.371 | 84.326 | 0.000 | 36.42 | 10724.59 |
433 | 2011.04.15 07:00 | buy | 145 | 0.10 | 83.371 | 0.000 | 0.000 | |
434 | 2011.04.15 07:00 | modify | 145 | 0.10 | 83.371 | 82.721 | 0.000 | |
435 | 2011.04.15 08:00 | buy | 146 | 0.10 | 83.418 | 0.000 | 0.000 | |
436 | 2011.04.15 08:00 | modify | 146 | 0.10 | 83.418 | 82.768 | 0.000 | |
437 | 2011.04.15 16:00 | close | 145 | 0.10 | 83.159 | 82.721 | 0.000 | -25.49 | 10699.10 |
438 | 2011.04.15 17:00 | close | 146 | 0.10 | 83.101 | 82.768 | 0.000 | -38.15 | 10660.95 |
439 | 2011.04.15 17:00 | sell | 147 | 0.10 | 83.101 | 0.000 | 0.000 | |
440 | 2011.04.15 17:00 | modify | 147 | 0.10 | 83.101 | 83.751 | 0.000 | |
441 | 2011.04.15 17:00 | sell | 148 | 0.10 | 83.101 | 0.000 | 0.000 | |
442 | 2011.04.15 17:00 | modify | 148 | 0.10 | 83.101 | 83.751 | 0.000 | |
443 | 2011.04.18 18:00 | close | 147 | 0.10 | 82.257 | 83.751 | 0.000 | 102.45 | 10763.40 |
444 | 2011.04.19 23:00 | close | 148 | 0.10 | 82.528 | 83.751 | 0.000 | 69.11 | 10832.51 |
445 | 2011.04.19 23:00 | buy | 149 | 0.10 | 82.528 | 0.000 | 0.000 | |
446 | 2011.04.19 23:00 | modify | 149 | 0.10 | 82.528 | 81.878 | 0.000 | |
447 | 2011.04.19 23:00 | buy | 150 | 0.10 | 82.528 | 0.000 | 0.000 | |
448 | 2011.04.19 23:00 | modify | 150 | 0.10 | 82.528 | 81.878 | 0.000 | |
449 | 2011.04.20 00:00 | close | 150 | 0.10 | 82.578 | 81.878 | 0.000 | 6.05 | 10838.56 |
450 | 2011.04.20 00:00 | sell | 151 | 0.10 | 82.578 | 0.000 | 0.000 | |
451 | 2011.04.20 00:00 | modify | 151 | 0.10 | 82.578 | 83.228 | 0.000 | |
452 | 2011.04.20 02:00 | close | 151 | 0.10 | 82.596 | 83.228 | 0.000 | -2.18 | 10836.38 |
453 | 2011.04.20 02:00 | buy | 152 | 0.10 | 82.596 | 0.000 | 0.000 | |
454 | 2011.04.20 02:00 | modify | 152 | 0.10 | 82.596 | 81.946 | 0.000 | |
455 | 2011.04.20 17:00 | close | 149 | 0.10 | 82.479 | 81.878 | 0.000 | -5.94 | 10830.44 |
456 | 2011.04.20 17:00 | close | 152 | 0.10 | 82.479 | 81.946 | 0.000 | -14.19 | 10816.25 |
457 | 2011.04.20 23:00 | sell | 153 | 0.10 | 82.361 | 0.000 | 0.000 | |
458 | 2011.04.20 23:00 | modify | 153 | 0.10 | 82.361 | 83.011 | 0.000 | |
459 | 2011.04.20 23:00 | sell | 154 | 0.10 | 82.361 | 0.000 | 0.000 | |
460 | 2011.04.20 23:00 | modify | 154 | 0.10 | 82.361 | 83.011 | 0.000 | |
461 | 2011.04.21 17:00 | close | 153 | 0.10 | 81.760 | 83.011 | 0.000 | 73.03 | 10889.28 |
462 | 2011.04.22 16:00 | close | 154 | 0.10 | 81.904 | 83.011 | 0.000 | 55.16 | 10944.43 |
463 | 2011.04.22 16:00 | buy | 155 | 0.10 | 81.904 | 0.000 | 0.000 | |
464 | 2011.04.22 16:00 | modify | 155 | 0.10 | 81.904 | 81.254 | 0.000 | |
465 | 2011.04.22 17:00 | buy | 156 | 0.10 | 81.839 | 0.000 | 0.000 | |
466 | 2011.04.22 17:00 | modify | 156 | 0.10 | 81.839 | 81.189 | 0.000 | |
467 | 2011.04.25 01:00 | close | 156 | 0.10 | 81.805 | 81.189 | 0.000 | -4.16 | 10940.27 |
468 | 2011.04.25 01:00 | close | 155 | 0.10 | 81.805 | 81.254 | 0.000 | -12.10 | 10928.17 |
469 | 2011.04.25 22:00 | sell | 157 | 0.10 | 81.774 | 0.000 | 0.000 | |
470 | 2011.04.25 22:00 | modify | 157 | 0.10 | 81.774 | 82.424 | 0.000 | |
471 | 2011.04.25 22:00 | sell | 158 | 0.10 | 81.774 | 0.000 | 0.000 | |
472 | 2011.04.25 22:00 | modify | 158 | 0.10 | 81.774 | 82.424 | 0.000 | |
473 | 2011.04.27 15:00 | close | 157 | 0.10 | 82.129 | 82.424 | 0.000 | -43.54 | 10884.63 |
474 | 2011.04.27 15:00 | buy | 159 | 0.10 | 82.129 | 0.000 | 0.000 | |
475 | 2011.04.27 15:00 | modify | 159 | 0.10 | 82.129 | 81.479 | 0.000 | |
476 | 2011.04.27 15:00 | close | 158 | 0.10 | 82.129 | 82.424 | 0.000 | -43.54 | 10841.09 |
477 | 2011.04.27 15:00 | buy | 160 | 0.10 | 82.129 | 0.000 | 0.000 | |
478 | 2011.04.27 15:00 | modify | 160 | 0.10 | 82.129 | 81.479 | 0.000 | |
479 | 2011.04.27 16:00 | close | 159 | 0.10 | 82.288 | 81.479 | 0.000 | 19.32 | 10860.41 |
480 | 2011.04.27 18:00 | close | 160 | 0.10 | 82.620 | 81.479 | 0.000 | 59.43 | 10919.84 |
481 | 2011.04.28 10:00 | sell | 161 | 0.10 | 81.630 | 0.000 | 0.000 | |
482 | 2011.04.28 10:00 | modify | 161 | 0.10 | 81.630 | 82.280 | 0.000 | |
483 | 2011.04.28 11:00 | sell | 162 | 0.10 | 81.591 | 0.000 | 0.000 | |
484 | 2011.04.28 11:00 | modify | 162 | 0.10 | 81.591 | 82.241 | 0.000 | |
485 | 2011.04.29 15:00 | close | 162 | 0.10 | 81.177 | 82.241 | 0.000 | 50.84 | 10970.68 |
486 | 2011.05.01 23:56 | s/l | 161 | 0.10 | 82.280 | 82.280 | 0.000 | -77.81 | 10892.87 |
487 | 2011.05.02 13:00 | buy | 163 | 0.10 | 81.486 | 0.000 | 0.000 | |
488 | 2011.05.02 13:00 | modify | 163 | 0.10 | 81.486 | 80.836 | 0.000 | |
489 | 2011.05.02 13:00 | buy | 164 | 0.10 | 81.486 | 0.000 | 0.000 | |
490 | 2011.05.02 13:00 | modify | 164 | 0.10 | 81.486 | 80.836 | 0.000 | |
491 | 2011.05.02 22:00 | close | 163 | 0.10 | 81.250 | 80.836 | 0.000 | -29.05 | 10863.82 |
492 | 2011.05.02 22:00 | close | 164 | 0.10 | 81.250 | 80.836 | 0.000 | -29.05 | 10834.77 |
493 | 2011.05.03 02:00 | sell | 165 | 0.10 | 81.181 | 0.000 | 0.000 | |
494 | 2011.05.03 02:00 | modify | 165 | 0.10 | 81.181 | 81.831 | 0.000 | |
495 | 2011.05.03 02:00 | sell | 166 | 0.10 | 81.181 | 0.000 | 0.000 | |
496 | 2011.05.03 02:00 | modify | 166 | 0.10 | 81.181 | 81.831 | 0.000 | |
497 | 2011.05.04 08:00 | close | 166 | 0.10 | 80.907 | 81.831 | 0.000 | 33.71 | 10868.48 |
498 | 2011.05.04 08:00 | buy | 167 | 0.10 | 80.907 | 0.000 | 0.000 | |
499 | 2011.05.04 08:00 | modify | 167 | 0.10 | 80.907 | 80.257 | 0.000 | |
500 | 2011.05.04 10:00 | close | 165 | 0.10 | 80.977 | 81.831 | 0.000 | 25.03 | 10893.51 |
501 | 2011.05.04 10:00 | buy | 168 | 0.10 | 80.977 | 0.000 | 0.000 | |
502 | 2011.05.04 10:00 | modify | 168 | 0.10 | 80.977 | 80.327 | 0.000 | |
503 | 2011.05.04 17:00 | close | 167 | 0.10 | 80.777 | 80.257 | 0.000 | -16.09 | 10877.42 |
504 | 2011.05.04 19:00 | close | 168 | 0.10 | 80.671 | 80.327 | 0.000 | -37.93 | 10839.49 |
505 | 2011.05.04 21:00 | sell | 169 | 0.10 | 80.514 | 0.000 | 0.000 | |
506 | 2011.05.04 21:00 | modify | 169 | 0.10 | 80.514 | 81.164 | 0.000 | |
507 | 2011.05.05 13:00 | close | 169 | 0.10 | 80.035 | 81.164 | 0.000 | 59.37 | 10898.86 |
508 | 2011.05.05 14:00 | buy | 170 | 0.10 | 79.707 | 0.000 | 0.000 | |
509 | 2011.05.05 14:00 | modify | 170 | 0.10 | 79.707 | 79.057 | 0.000 | |
510 | 2011.05.05 14:00 | buy | 171 | 0.10 | 79.707 | 0.000 | 0.000 | |
511 | 2011.05.05 14:00 | modify | 171 | 0.10 | 79.707 | 79.057 | 0.000 | |
512 | 2011.05.05 23:00 | close | 170 | 0.10 | 80.165 | 79.057 | 0.000 | 57.13 | 10955.99 |
513 | 2011.05.05 23:00 | close | 171 | 0.10 | 80.165 | 79.057 | 0.000 | 57.13 | 11013.12 |
514 | 2011.05.06 08:00 | buy | 172 | 0.10 | 80.460 | 0.000 | 0.000 | |
515 | 2011.05.06 08:00 | modify | 172 | 0.10 | 80.460 | 79.810 | 0.000 | |
516 | 2011.05.06 08:00 | buy | 173 | 0.10 | 80.460 | 0.000 | 0.000 | |
517 | 2011.05.06 08:00 | modify | 173 | 0.10 | 80.460 | 79.810 | 0.000 | |
518 | 2011.05.06 21:00 | close | 172 | 0.10 | 80.345 | 79.810 | 0.000 | -14.31 | 10998.81 |
519 | 2011.05.06 21:00 | close | 173 | 0.10 | 80.345 | 79.810 | 0.000 | -14.31 | 10984.50 |
520 | 2011.05.09 23:00 | buy | 174 | 0.10 | 80.194 | 0.000 | 0.000 | |
521 | 2011.05.09 23:00 | modify | 174 | 0.10 | 80.194 | 79.544 | 0.000 | |
522 | 2011.05.09 23:00 | buy | 175 | 0.10 | 80.194 | 0.000 | 0.000 | |
523 | 2011.05.09 23:00 | modify | 175 | 0.10 | 80.194 | 79.544 | 0.000 | |
524 | 2011.05.10 00:00 | close | 175 | 0.10 | 80.335 | 79.544 | 0.000 | 17.55 | 11002.05 |
525 | 2011.05.10 00:00 | sell | 176 | 0.10 | 80.335 | 0.000 | 0.000 | |
526 | 2011.05.10 00:00 | modify | 176 | 0.10 | 80.335 | 80.985 | 0.000 | |
527 | 2011.05.10 01:00 | close | 174 | 0.10 | 80.261 | 79.544 | 0.000 | 8.35 | 11010.40 |
528 | 2011.05.10 01:00 | sell | 177 | 0.10 | 80.261 | 0.000 | 0.000 | |
529 | 2011.05.10 01:00 | modify | 177 | 0.10 | 80.261 | 80.911 | 0.000 | |
530 | 2011.05.10 17:00 | close | 176 | 0.10 | 80.608 | 80.985 | 0.000 | -33.87 | 10976.53 |
531 | 2011.05.10 17:00 | buy | 178 | 0.10 | 80.608 | 0.000 | 0.000 | |
532 | 2011.05.10 17:00 | modify | 178 | 0.10 | 80.608 | 79.958 | 0.000 | |
533 | 2011.05.10 18:00 | close | 177 | 0.10 | 80.647 | 80.911 | 0.000 | -47.86 | 10928.67 |
534 | 2011.05.10 18:00 | buy | 179 | 0.10 | 80.647 | 0.000 | 0.000 | |
535 | 2011.05.10 18:00 | modify | 179 | 0.10 | 80.647 | 79.997 | 0.000 | |
536 | 2011.05.11 02:00 | close | 179 | 0.10 | 81.018 | 79.997 | 0.000 | 45.79 | 10974.46 |
537 | 2011.05.11 11:00 | close | 178 | 0.10 | 80.727 | 79.958 | 0.000 | 14.74 | 10989.20 |
538 | 2011.05.12 18:00 | sell | 180 | 0.10 | 80.737 | 0.000 | 0.000 | |
539 | 2011.05.12 18:00 | modify | 180 | 0.10 | 80.737 | 81.387 | 0.000 | |
540 | 2011.05.12 19:00 | sell | 181 | 0.10 | 80.735 | 0.000 | 0.000 | |
541 | 2011.05.12 19:00 | modify | 181 | 0.10 | 80.735 | 81.385 | 0.000 | |
542 | 2011.05.16 05:00 | close | 180 | 0.10 | 80.978 | 81.387 | 0.000 | -30.08 | 10959.11 |
543 | 2011.05.16 05:00 | buy | 182 | 0.10 | 80.978 | 0.000 | 0.000 | |
544 | 2011.05.16 05:00 | modify | 182 | 0.10 | 80.978 | 80.328 | 0.000 | |
545 | 2011.05.16 06:00 | close | 181 | 0.10 | 80.965 | 81.385 | 0.000 | -28.73 | 10930.38 |
546 | 2011.05.16 06:00 | buy | 183 | 0.10 | 80.965 | 0.000 | 0.000 | |
547 | 2011.05.16 06:00 | modify | 183 | 0.10 | 80.965 | 80.315 | 0.000 | |
548 | 2011.05.16 14:00 | close | 182 | 0.10 | 80.751 | 80.328 | 0.000 | -28.11 | 10902.27 |
549 | 2011.05.16 17:00 | close | 183 | 0.10 | 80.736 | 80.315 | 0.000 | -28.36 | 10873.91 |
550 | 2011.05.16 23:00 | sell | 184 | 0.10 | 80.735 | 0.000 | 0.000 | |
551 | 2011.05.16 23:00 | modify | 184 | 0.10 | 80.735 | 81.385 | 0.000 | |
552 | 2011.05.16 23:00 | sell | 185 | 0.10 | 80.735 | 0.000 | 0.000 | |
553 | 2011.05.16 23:00 | modify | 185 | 0.10 | 80.735 | 81.385 | 0.000 | |
554 | 2011.05.17 08:00 | close | 184 | 0.10 | 81.104 | 81.385 | 0.000 | -45.66 | 10828.25 |
555 | 2011.05.17 08:00 | buy | 186 | 0.10 | 81.104 | 0.000 | 0.000 | |
556 | 2011.05.17 08:00 | modify | 186 | 0.10 | 81.104 | 80.454 | 0.000 | |
557 | 2011.05.17 08:00 | close | 185 | 0.10 | 81.104 | 81.385 | 0.000 | -45.66 | 10782.59 |
558 | 2011.05.17 08:00 | buy | 187 | 0.10 | 81.104 | 0.000 | 0.000 | |
559 | 2011.05.17 08:00 | modify | 187 | 0.10 | 81.104 | 80.454 | 0.000 | |
560 | 2011.05.17 09:00 | close | 187 | 0.10 | 81.409 | 80.454 | 0.000 | 37.47 | 10820.06 |
561 | 2011.05.17 09:00 | sell | 188 | 0.10 | 81.409 | 0.000 | 0.000 | |
562 | 2011.05.17 09:00 | modify | 188 | 0.10 | 81.409 | 82.059 | 0.000 | |
563 | 2011.05.17 11:00 | close | 186 | 0.10 | 81.622 | 80.454 | 0.000 | 63.46 | 10883.52 |
564 | 2011.05.18 09:00 | sell | 189 | 0.10 | 81.115 | 0.000 | 0.000 | |
565 | 2011.05.18 09:00 | modify | 189 | 0.10 | 81.115 | 81.765 | 0.000 | |
566 | 2011.05.19 01:00 | close | 188 | 0.10 | 81.667 | 82.059 | 0.000 | -32.23 | 10851.29 |
567 | 2011.05.19 01:00 | buy | 190 | 0.10 | 81.667 | 0.000 | 0.000 | |
568 | 2011.05.19 01:00 | modify | 190 | 0.10 | 81.667 | 81.017 | 0.000 | |
569 | 2011.05.19 02:30 | s/l | 189 | 0.10 | 81.765 | 81.765 | 0.000 | -79.98 | 10771.31 |
570 | 2011.05.19 03:00 | sell | 191 | 0.10 | 81.712 | 0.000 | 0.000 | |
571 | 2011.05.19 03:00 | modify | 191 | 0.10 | 81.712 | 82.362 | 0.000 | |
572 | 2011.05.19 03:00 | close | 190 | 0.10 | 81.712 | 81.017 | 0.000 | 5.51 | 10776.82 |
573 | 2011.05.19 03:00 | sell | 192 | 0.10 | 81.712 | 0.000 | 0.000 | |
574 | 2011.05.19 03:00 | modify | 192 | 0.10 | 81.712 | 82.362 | 0.000 | |
575 | 2011.05.23 02:00 | close | 191 | 0.10 | 81.717 | 82.362 | 0.000 | -0.93 | 10775.89 |
576 | 2011.05.23 02:00 | buy | 193 | 0.10 | 81.717 | 0.000 | 0.000 | |
577 | 2011.05.23 02:00 | modify | 193 | 0.10 | 81.717 | 81.067 | 0.000 | |
578 | 2011.05.23 02:00 | close | 192 | 0.10 | 81.717 | 82.362 | 0.000 | -0.93 | 10774.95 |
579 | 2011.05.23 02:00 | buy | 194 | 0.10 | 81.717 | 0.000 | 0.000 | |
580 | 2011.05.23 02:00 | modify | 194 | 0.10 | 81.717 | 81.067 | 0.000 | |
581 | 2011.05.23 11:00 | close | 193 | 0.10 | 81.429 | 81.067 | 0.000 | -35.37 | 10739.58 |
582 | 2011.05.23 12:00 | close | 194 | 0.10 | 81.566 | 81.067 | 0.000 | -18.51 | 10721.07 |
583 | 2011.05.25 19:00 | sell | 195 | 0.10 | 81.948 | 0.000 | 0.000 | |
584 | 2011.05.25 19:00 | modify | 195 | 0.10 | 81.948 | 82.598 | 0.000 | |
585 | 2011.05.25 19:00 | sell | 196 | 0.10 | 81.948 | 0.000 | 0.000 | |
586 | 2011.05.25 19:00 | modify | 196 | 0.10 | 81.948 | 82.598 | 0.000 | |
587 | 2011.05.25 20:00 | close | 195 | 0.10 | 81.971 | 82.598 | 0.000 | -2.81 | 10718.26 |
588 | 2011.05.25 20:00 | buy | 197 | 0.10 | 81.971 | 0.000 | 0.000 | |
589 | 2011.05.25 20:00 | modify | 197 | 0.10 | 81.971 | 81.321 | 0.000 | |
590 | 2011.05.25 22:00 | close | 196 | 0.10 | 81.984 | 82.598 | 0.000 | -4.39 | 10713.87 |
591 | 2011.05.25 22:00 | buy | 198 | 0.10 | 81.984 | 0.000 | 0.000 | |
592 | 2011.05.25 22:00 | modify | 198 | 0.10 | 81.984 | 81.334 | 0.000 | |
593 | 2011.05.26 05:00 | close | 197 | 0.10 | 81.854 | 81.321 | 0.000 | -14.29 | 10699.58 |
594 | 2011.05.26 05:00 | sell | 199 | 0.10 | 81.854 | 0.000 | 0.000 | |
595 | 2011.05.26 05:00 | modify | 199 | 0.10 | 81.854 | 82.504 | 0.000 | |
596 | 2011.05.26 05:00 | close | 198 | 0.10 | 81.854 | 81.334 | 0.000 | -15.88 | 10683.70 |
597 | 2011.05.26 05:00 | sell | 200 | 0.10 | 81.854 | 0.000 | 0.000 | |
598 | 2011.05.26 05:00 | modify | 200 | 0.10 | 81.854 | 82.504 | 0.000 | |
599 | 2011.05.26 16:00 | close | 199 | 0.10 | 81.231 | 82.504 | 0.000 | 76.69 | 10760.39 |
600 | 2011.05.26 16:00 | buy | 201 | 0.10 | 81.231 | 0.000 | 0.000 | |
601 | 2011.05.26 16:00 | modify | 201 | 0.10 | 81.231 | 80.581 | 0.000 | |
602 | 2011.05.27 01:00 | close | 201 | 0.10 | 81.357 | 80.581 | 0.000 | 15.49 | 10775.88 |
603 | 2011.05.30 13:00 | close | 200 | 0.10 | 80.836 | 82.504 | 0.000 | 125.61 | 10901.49 |
604 | 2011.05.30 22:00 | buy | 202 | 0.10 | 80.931 | 0.000 | 0.000 | |
605 | 2011.05.30 22:00 | modify | 202 | 0.10 | 80.931 | 80.281 | 0.000 | |
606 | 2011.05.30 23:00 | buy | 203 | 0.10 | 80.935 | 0.000 | 0.000 | |
607 | 2011.05.30 23:00 | modify | 203 | 0.10 | 80.935 | 80.285 | 0.000 | |
608 | 2011.05.31 06:00 | close | 203 | 0.10 | 81.220 | 80.285 | 0.000 | 35.09 | 10936.58 |
609 | 2011.05.31 06:00 | close | 202 | 0.10 | 81.220 | 80.281 | 0.000 | 35.58 | 10972.16 |
610 | 2011.05.31 06:00 | sell | 204 | 0.10 | 81.220 | 0.000 | 0.000 | |
611 | 2011.05.31 06:00 | modify | 204 | 0.10 | 81.220 | 81.870 | 0.000 | |
612 | 2011.06.01 12:00 | sell | 205 | 0.10 | 81.342 | 0.000 | 0.000 | |
613 | 2011.06.01 12:00 | modify | 205 | 0.10 | 81.342 | 81.992 | 0.000 | |
614 | 2011.06.02 10:00 | close | 204 | 0.10 | 80.969 | 81.870 | 0.000 | 30.36 | 11002.52 |
615 | 2011.06.03 16:00 | close | 205 | 0.10 | 80.258 | 81.992 | 0.000 | 134.42 | 11136.94 |
616 | 2011.06.07 12:00 | buy | 206 | 0.10 | 80.189 | 0.000 | 0.000 | |
617 | 2011.06.07 12:00 | modify | 206 | 0.10 | 80.189 | 79.539 | 0.000 | |
618 | 2011.06.07 13:00 | buy | 207 | 0.10 | 80.208 | 0.000 | 0.000 | |
619 | 2011.06.07 13:00 | modify | 207 | 0.10 | 80.208 | 79.558 | 0.000 | |
620 | 2011.06.07 21:00 | close | 206 | 0.10 | 80.132 | 79.539 | 0.000 | -7.11 | 11129.83 |
621 | 2011.06.07 22:00 | close | 207 | 0.10 | 80.094 | 79.558 | 0.000 | -14.23 | 11115.60 |
622 | 2011.06.08 00:00 | sell | 208 | 0.10 | 80.089 | 0.000 | 0.000 | |
623 | 2011.06.08 00:00 | modify | 208 | 0.10 | 80.089 | 80.739 | 0.000 | |
624 | 2011.06.08 00:00 | sell | 209 | 0.10 | 80.089 | 0.000 | 0.000 | |
625 | 2011.06.08 00:00 | modify | 209 | 0.10 | 80.089 | 80.739 | 0.000 | |
626 | 2011.06.09 08:00 | close | 208 | 0.10 | 80.035 | 80.739 | 0.000 | 6.27 | 11121.87 |
627 | 2011.06.09 08:00 | buy | 210 | 0.10 | 80.035 | 0.000 | 0.000 | |
628 | 2011.06.09 08:00 | modify | 210 | 0.10 | 80.035 | 79.385 | 0.000 | |
629 | 2011.06.09 08:00 | close | 209 | 0.10 | 80.035 | 80.739 | 0.000 | 6.27 | 11128.13 |
630 | 2011.06.09 08:00 | buy | 211 | 0.10 | 80.035 | 0.000 | 0.000 | |
631 | 2011.06.09 08:00 | modify | 211 | 0.10 | 80.035 | 79.385 | 0.000 | |
632 | 2011.06.09 21:00 | close | 210 | 0.10 | 80.383 | 79.385 | 0.000 | 43.29 | 11171.42 |
633 | 2011.06.10 05:00 | close | 211 | 0.10 | 80.110 | 79.385 | 0.000 | 9.36 | 11180.78 |
634 | 2011.06.10 15:00 | sell | 212 | 0.10 | 80.063 | 0.000 | 0.000 | |
635 | 2011.06.10 15:00 | modify | 212 | 0.10 | 80.063 | 80.713 | 0.000 | |
636 | 2011.06.10 15:00 | sell | 213 | 0.10 | 80.063 | 0.000 | 0.000 | |
637 | 2011.06.10 15:00 | modify | 213 | 0.10 | 80.063 | 80.713 | 0.000 | |
638 | 2011.06.13 01:00 | close | 212 | 0.10 | 80.295 | 80.713 | 0.000 | -29.05 | 11151.73 |
639 | 2011.06.13 01:00 | buy | 214 | 0.10 | 80.295 | 0.000 | 0.000 | |
640 | 2011.06.13 01:00 | modify | 214 | 0.10 | 80.295 | 79.645 | 0.000 | |
641 | 2011.06.13 01:00 | close | 213 | 0.10 | 80.295 | 80.713 | 0.000 | -29.05 | 11122.68 |
642 | 2011.06.13 01:00 | buy | 215 | 0.10 | 80.295 | 0.000 | 0.000 | |
643 | 2011.06.13 01:00 | modify | 215 | 0.10 | 80.295 | 79.645 | 0.000 | |
644 | 2011.06.13 04:00 | close | 214 | 0.10 | 80.430 | 79.645 | 0.000 | 16.78 | 11139.46 |
645 | 2011.06.13 17:00 | close | 215 | 0.10 | 80.300 | 79.645 | 0.000 | 0.62 | 11140.08 |
646 | 2011.06.13 22:00 | sell | 216 | 0.10 | 80.186 | 0.000 | 0.000 | |
647 | 2011.06.13 22:00 | modify | 216 | 0.10 | 80.186 | 80.836 | 0.000 | |
648 | 2011.06.13 22:00 | sell | 217 | 0.10 | 80.186 | 0.000 | 0.000 | |
649 | 2011.06.13 22:00 | modify | 217 | 0.10 | 80.186 | 80.836 | 0.000 | |
650 | 2011.06.14 17:00 | close | 217 | 0.10 | 80.563 | 80.836 | 0.000 | -46.96 | 11093.12 |
651 | 2011.06.14 17:00 | buy | 218 | 0.10 | 80.563 | 0.000 | 0.000 | |
652 | 2011.06.14 17:00 | modify | 218 | 0.10 | 80.563 | 79.913 | 0.000 | |
653 | 2011.06.15 12:00 | close | 218 | 0.10 | 80.723 | 79.913 | 0.000 | 19.82 | 11112.94 |
654 | 2011.06.15 12:00 | sell | 219 | 0.10 | 80.723 | 0.000 | 0.000 | |
655 | 2011.06.15 12:00 | modify | 219 | 0.10 | 80.723 | 81.373 | 0.000 | |
656 | 2011.06.15 15:08 | s/l | 216 | 0.10 | 80.836 | 80.836 | 0.000 | -80.73 | 11032.21 |
657 | 2011.06.15 16:00 | sell | 220 | 0.10 | 80.852 | 0.000 | 0.000 | |
658 | 2011.06.15 16:00 | modify | 220 | 0.10 | 80.852 | 81.502 | 0.000 | |
659 | 2011.06.17 13:00 | close | 220 | 0.10 | 80.378 | 81.502 | 0.000 | 58.33 | 11090.54 |
660 | 2011.06.17 14:00 | buy | 221 | 0.10 | 80.263 | 0.000 | 0.000 | |
661 | 2011.06.17 14:00 | modify | 221 | 0.10 | 80.263 | 79.613 | 0.000 | |
662 | 2011.06.17 18:00 | close | 219 | 0.10 | 80.075 | 81.373 | 0.000 | 80.28 | 11170.82 |
663 | 2011.06.17 23:00 | close | 221 | 0.10 | 80.012 | 79.613 | 0.000 | -31.37 | 11139.45 |
664 | 2011.06.17 23:00 | buy | 222 | 0.10 | 80.018 | 0.000 | 0.000 | |
665 | 2011.06.17 23:00 | modify | 222 | 0.10 | 80.018 | 79.368 | 0.000 | |
666 | 2011.06.20 07:00 | close | 222 | 0.10 | 80.192 | 79.368 | 0.000 | 21.70 | 11161.15 |
667 | 2011.06.20 15:00 | buy | 223 | 0.10 | 80.253 | 0.000 | 0.000 | |
668 | 2011.06.20 15:00 | modify | 223 | 0.10 | 80.253 | 79.603 | 0.000 | |
669 | 2011.06.20 16:00 | buy | 224 | 0.10 | 80.227 | 0.000 | 0.000 | |
670 | 2011.06.20 16:00 | modify | 224 | 0.10 | 80.227 | 79.577 | 0.000 | |
671 | 2011.06.21 03:00 | close | 224 | 0.10 | 80.187 | 79.577 | 0.000 | -4.99 | 11156.16 |
672 | 2011.06.21 03:00 | close | 223 | 0.10 | 80.187 | 79.603 | 0.000 | -8.23 | 11147.93 |
673 | 2011.06.21 09:00 | sell | 225 | 0.10 | 80.189 | 0.000 | 0.000 | |
674 | 2011.06.21 09:00 | modify | 225 | 0.10 | 80.189 | 80.839 | 0.000 | |
675 | 2011.06.21 10:00 | sell | 226 | 0.10 | 80.159 | 0.000 | 0.000 | |
676 | 2011.06.21 10:00 | modify | 226 | 0.10 | 80.159 | 80.809 | 0.000 | |
677 | 2011.06.22 06:00 | close | 226 | 0.10 | 80.240 | 80.809 | 0.000 | -10.25 | 11137.67 |
678 | 2011.06.22 06:00 | buy | 227 | 0.10 | 80.240 | 0.000 | 0.000 | |
679 | 2011.06.22 06:00 | modify | 227 | 0.10 | 80.240 | 79.590 | 0.000 | |
680 | 2011.06.22 06:00 | close | 225 | 0.10 | 80.240 | 80.839 | 0.000 | -6.52 | 11131.15 |
681 | 2011.06.22 06:00 | buy | 228 | 0.10 | 80.240 | 0.000 | 0.000 | |
682 | 2011.06.22 06:00 | modify | 228 | 0.10 | 80.240 | 79.590 | 0.000 | |
683 | 2011.06.22 15:00 | close | 227 | 0.10 | 80.154 | 79.590 | 0.000 | -10.73 | 11120.42 |
684 | 2011.06.22 15:00 | close | 228 | 0.10 | 80.154 | 79.590 | 0.000 | -10.73 | 11109.69 |
685 | 2011.06.22 17:00 | buy | 229 | 0.10 | 80.078 | 0.000 | 0.000 | |
686 | 2011.06.22 17:00 | modify | 229 | 0.10 | 80.078 | 79.428 | 0.000 | |
687 | 2011.06.22 17:00 | buy | 230 | 0.10 | 80.078 | 0.000 | 0.000 | |
688 | 2011.06.22 17:00 | modify | 230 | 0.10 | 80.078 | 79.428 | 0.000 | |
689 | 2011.06.22 20:00 | close | 229 | 0.10 | 80.140 | 79.428 | 0.000 | 7.74 | 11117.43 |
690 | 2011.06.22 20:00 | sell | 231 | 0.10 | 80.140 | 0.000 | 0.000 | |
691 | 2011.06.22 20:00 | modify | 231 | 0.10 | 80.140 | 80.790 | 0.000 | |
692 | 2011.06.22 20:00 | close | 230 | 0.10 | 80.140 | 79.428 | 0.000 | 7.74 | 11125.17 |
693 | 2011.06.22 20:00 | sell | 232 | 0.10 | 80.140 | 0.000 | 0.000 | |
694 | 2011.06.22 20:00 | modify | 232 | 0.10 | 80.140 | 80.790 | 0.000 | |
695 | 2011.06.23 03:00 | close | 232 | 0.10 | 80.367 | 80.790 | 0.000 | -28.73 | 11096.44 |
696 | 2011.06.23 03:00 | buy | 233 | 0.10 | 80.367 | 0.000 | 0.000 | |
697 | 2011.06.23 03:00 | modify | 233 | 0.10 | 80.367 | 79.717 | 0.000 | |
698 | 2011.06.23 06:00 | close | 233 | 0.10 | 80.532 | 79.717 | 0.000 | 20.49 | 11116.93 |
699 | 2011.06.23 15:26 | s/l | 231 | 0.10 | 80.790 | 80.790 | 0.000 | -80.94 | 11035.99 |
700 | 2011.06.24 07:00 | sell | 234 | 0.10 | 80.456 | 0.000 | 0.000 | |
701 | 2011.06.24 07:00 | modify | 234 | 0.10 | 80.456 | 81.106 | 0.000 | |
702 | 2011.06.24 07:00 | sell | 235 | 0.10 | 80.456 | 0.000 | 0.000 | |
703 | 2011.06.24 07:00 | modify | 235 | 0.10 | 80.456 | 81.106 | 0.000 | |
704 | 2011.06.27 04:00 | close | 235 | 0.10 | 80.772 | 81.106 | 0.000 | -39.28 | 10996.71 |
705 | 2011.06.27 04:00 | buy | 236 | 0.10 | 80.772 | 0.000 | 0.000 | |
706 | 2011.06.27 04:00 | modify | 236 | 0.10 | 80.772 | 80.122 | 0.000 | |
707 | 2011.06.27 05:00 | close | 234 | 0.10 | 80.687 | 81.106 | 0.000 | -28.79 | 10967.92 |
708 | 2011.06.27 05:00 | buy | 237 | 0.10 | 80.687 | 0.000 | 0.000 | |
709 | 2011.06.27 05:00 | modify | 237 | 0.10 | 80.687 | 80.037 | 0.000 | |
710 | 2011.06.28 03:00 | close | 237 | 0.10 | 80.754 | 80.037 | 0.000 | 8.30 | 10976.22 |
711 | 2011.06.28 12:00 | close | 236 | 0.10 | 80.790 | 80.122 | 0.000 | 2.23 | 10978.45 |
712 | 2011.06.28 12:00 | sell | 238 | 0.10 | 80.790 | 0.000 | 0.000 | |
713 | 2011.06.28 12:00 | modify | 238 | 0.10 | 80.790 | 81.440 | 0.000 | |
714 | 2011.06.28 13:00 | sell | 239 | 0.10 | 80.818 | 0.000 | 0.000 | |
715 | 2011.06.28 13:00 | modify | 239 | 0.10 | 80.818 | 81.468 | 0.000 | |
716 | 2011.06.28 22:00 | close | 238 | 0.10 | 81.128 | 81.440 | 0.000 | -41.66 | 10936.79 |
717 | 2011.06.28 22:00 | buy | 240 | 0.10 | 81.128 | 0.000 | 0.000 | |
718 | 2011.06.28 22:00 | modify | 240 | 0.10 | 81.128 | 80.478 | 0.000 | |
719 | 2011.06.29 17:00 | close | 239 | 0.10 | 80.797 | 81.468 | 0.000 | 2.44 | 10939.23 |
720 | 2011.06.29 17:00 | buy | 241 | 0.10 | 80.797 | 0.000 | 0.000 | |
721 | 2011.06.29 17:00 | modify | 241 | 0.10 | 80.797 | 80.147 | 0.000 | |
722 | 2011.06.29 21:00 | close | 241 | 0.10 | 80.829 | 80.147 | 0.000 | 3.96 | 10943.19 |
723 | 2011.06.29 21:00 | sell | 242 | 0.10 | 80.829 | 0.000 | 0.000 | |
724 | 2011.06.29 21:00 | modify | 242 | 0.10 | 80.829 | 81.479 | 0.000 | |
725 | 2011.06.29 21:00 | close | 240 | 0.10 | 80.829 | 80.478 | 0.000 | -36.99 | 10906.20 |
726 | 2011.06.29 21:00 | sell | 243 | 0.10 | 80.829 | 0.000 | 0.000 | |
727 | 2011.06.29 21:00 | modify | 243 | 0.10 | 80.829 | 81.479 | 0.000 | |
728 | 2011.06.30 05:00 | close | 242 | 0.10 | 80.575 | 81.479 | 0.000 | 31.04 | 10937.24 |
729 | 2011.06.30 05:00 | buy | 244 | 0.10 | 80.575 | 0.000 | 0.000 | |
730 | 2011.06.30 05:00 | modify | 244 | 0.10 | 80.575 | 79.925 | 0.000 | |
731 | 2011.06.30 08:00 | close | 243 | 0.10 | 80.367 | 81.479 | 0.000 | 57.01 | 10994.24 |
732 | 2011.06.30 14:00 | close | 244 | 0.10 | 80.424 | 79.925 | 0.000 | -18.78 | 10975.46 |
733 | 2011.06.30 16:00 | buy | 245 | 0.10 | 80.284 | 0.000 | 0.000 | |
734 | 2011.06.30 16:00 | modify | 245 | 0.10 | 80.284 | 79.634 | 0.000 | |
735 | 2011.07.01 04:00 | buy | 246 | 0.10 | 80.857 | 0.000 | 0.000 | |
736 | 2011.07.01 04:00 | modify | 246 | 0.10 | 80.857 | 80.207 | 0.000 | |
737 | 2011.07.04 04:00 | close | 245 | 0.10 | 80.759 | 79.634 | 0.000 | 58.82 | 11034.28 |
738 | 2011.07.04 04:00 | close | 246 | 0.10 | 80.759 | 80.207 | 0.000 | -12.13 | 11022.15 |
739 | 2011.07.04 11:00 | sell | 247 | 0.10 | 80.656 | 0.000 | 0.000 | |
740 | 2011.07.04 11:00 | modify | 247 | 0.10 | 80.656 | 81.306 | 0.000 | |
741 | 2011.07.04 12:00 | sell | 248 | 0.10 | 80.576 | 0.000 | 0.000 | |
742 | 2011.07.04 12:00 | modify | 248 | 0.10 | 80.576 | 81.226 | 0.000 | |
743 | 2011.07.05 03:00 | close | 248 | 0.10 | 80.785 | 81.226 | 0.000 | -26.03 | 10996.12 |
744 | 2011.07.05 03:00 | buy | 249 | 0.10 | 80.785 | 0.000 | 0.000 | |
745 | 2011.07.05 03:00 | modify | 249 | 0.10 | 80.785 | 80.135 | 0.000 | |
746 | 2011.07.05 03:00 | close | 247 | 0.10 | 80.785 | 81.306 | 0.000 | -16.13 | 10979.99 |
747 | 2011.07.05 03:00 | buy | 250 | 0.10 | 80.785 | 0.000 | 0.000 | |
748 | 2011.07.05 03:00 | modify | 250 | 0.10 | 80.785 | 80.135 | 0.000 | |
749 | 2011.07.06 04:00 | close | 249 | 0.10 | 80.909 | 80.135 | 0.000 | 15.33 | 10995.32 |
750 | 2011.07.06 08:00 | sell | 251 | 0.10 | 80.830 | 0.000 | 0.000 | |
751 | 2011.07.06 08:00 | modify | 251 | 0.10 | 80.830 | 81.480 | 0.000 | |
752 | 2011.07.06 08:00 | close | 250 | 0.10 | 80.830 | 80.135 | 0.000 | 5.57 | 11000.89 |
753 | 2011.07.06 08:00 | sell | 252 | 0.10 | 80.830 | 0.000 | 0.000 | |
754 | 2011.07.06 08:00 | modify | 252 | 0.10 | 80.830 | 81.480 | 0.000 | |
755 | 2011.07.07 09:00 | close | 252 | 0.10 | 80.964 | 81.480 | 0.000 | -17.03 | 10983.86 |
756 | 2011.07.07 09:00 | buy | 253 | 0.10 | 80.964 | 0.000 | 0.000 | |
757 | 2011.07.07 09:00 | modify | 253 | 0.10 | 80.964 | 80.314 | 0.000 | |
758 | 2011.07.07 10:00 | close | 251 | 0.10 | 80.935 | 81.480 | 0.000 | -13.45 | 10970.41 |
759 | 2011.07.07 10:00 | buy | 254 | 0.10 | 80.935 | 0.000 | 0.000 | |
760 | 2011.07.07 10:00 | modify | 254 | 0.10 | 80.935 | 80.285 | 0.000 | |
761 | 2011.07.07 13:00 | close | 253 | 0.10 | 80.941 | 80.314 | 0.000 | -2.84 | 10967.57 |
762 | 2011.07.07 13:00 | sell | 255 | 0.10 | 80.941 | 0.000 | 0.000 | |
763 | 2011.07.07 13:00 | modify | 255 | 0.10 | 80.941 | 81.591 | 0.000 | |
764 | 2011.07.07 15:00 | close | 255 | 0.10 | 81.061 | 81.591 | 0.000 | -14.80 | 10952.77 |
765 | 2011.07.07 15:00 | buy | 256 | 0.10 | 81.061 | 0.000 | 0.000 | |
766 | 2011.07.07 15:00 | modify | 256 | 0.10 | 81.061 | 80.411 | 0.000 | |
767 | 2011.07.07 16:00 | close | 256 | 0.10 | 81.253 | 80.411 | 0.000 | 23.63 | 10976.40 |
768 | 2011.07.07 16:00 | sell | 257 | 0.10 | 81.253 | 0.000 | 0.000 | |
769 | 2011.07.07 16:00 | modify | 257 | 0.10 | 81.253 | 81.903 | 0.000 | |
770 | 2011.07.08 16:00 | close | 254 | 0.10 | 80.616 | 80.285 | 0.000 | -39.57 | 10936.83 |
771 | 2011.07.08 16:00 | close | 257 | 0.10 | 80.621 | 81.903 | 0.000 | 78.23 | 11015.06 |
772 | 2011.07.08 16:00 | buy | 258 | 0.10 | 80.621 | 0.000 | 0.000 | |
773 | 2011.07.08 16:00 | modify | 258 | 0.10 | 80.621 | 79.971 | 0.000 | |
774 | 2011.07.08 16:00 | buy | 259 | 0.10 | 80.622 | 0.000 | 0.000 | |
775 | 2011.07.08 16:00 | modify | 259 | 0.10 | 80.622 | 79.972 | 0.000 | |
776 | 2011.07.08 18:00 | close | 258 | 0.10 | 80.652 | 79.971 | 0.000 | 3.84 | 11018.90 |
777 | 2011.07.08 18:00 | sell | 260 | 0.10 | 80.652 | 0.000 | 0.000 | |
778 | 2011.07.08 18:00 | modify | 260 | 0.10 | 80.652 | 81.302 | 0.000 | |
779 | 2011.07.11 00:00 | close | 259 | 0.10 | 80.525 | 79.972 | 0.000 | -12.05 | 11006.85 |
780 | 2011.07.11 20:00 | close | 260 | 0.10 | 80.318 | 81.302 | 0.000 | 41.42 | 11048.27 |
781 | 2011.07.11 22:00 | buy | 261 | 0.10 | 80.159 | 0.000 | 0.000 | |
782 | 2011.07.11 22:00 | modify | 261 | 0.10 | 80.159 | 79.509 | 0.000 | |
783 | 2011.07.12 07:00 | close | 261 | 0.10 | 80.082 | 79.509 | 0.000 | -9.62 | 11038.65 |
784 | 2011.07.12 11:00 | buy | 262 | 0.10 | 79.760 | 0.000 | 0.000 | |
785 | 2011.07.12 11:00 | modify | 262 | 0.10 | 79.760 | 79.110 | 0.000 | |
786 | 2011.07.12 11:00 | buy | 263 | 0.10 | 79.760 | 0.000 | 0.000 | |
787 | 2011.07.12 11:00 | modify | 263 | 0.10 | 79.760 | 79.110 | 0.000 | |
788 | 2011.07.12 20:00 | close | 262 | 0.10 | 79.542 | 79.110 | 0.000 | -27.41 | 11011.24 |
789 | 2011.07.12 20:00 | close | 263 | 0.10 | 79.542 | 79.110 | 0.000 | -27.41 | 10983.83 |
790 | 2011.07.12 21:00 | buy | 264 | 0.10 | 79.464 | 0.000 | 0.000 | |
791 | 2011.07.12 21:00 | modify | 264 | 0.10 | 79.464 | 78.814 | 0.000 | |
792 | 2011.07.12 21:00 | buy | 265 | 0.10 | 79.464 | 0.000 | 0.000 | |
793 | 2011.07.12 21:00 | modify | 265 | 0.10 | 79.464 | 78.814 | 0.000 | |
794 | 2011.07.13 00:13 | s/l | 264 | 0.10 | 78.814 | 78.814 | 0.000 | -82.48 | 10901.35 |
795 | 2011.07.13 00:13 | s/l | 265 | 0.10 | 78.814 | 78.814 | 0.000 | -82.48 | 10818.87 |
796 | 2011.07.13 00:13 | buy | 266 | 0.10 | 78.814 | 0.000 | 0.000 | |
797 | 2011.07.13 00:13 | modify | 266 | 0.10 | 78.814 | 78.164 | 0.000 | |
798 | 2011.07.13 00:13 | buy | 267 | 0.10 | 78.814 | 0.000 | 0.000 | |
799 | 2011.07.13 00:13 | modify | 267 | 0.10 | 78.814 | 78.164 | 0.000 | |
800 | 2011.07.13 09:00 | close | 266 | 0.10 | 79.546 | 78.164 | 0.000 | 92.02 | 10910.89 |
801 | 2011.07.13 09:00 | close | 267 | 0.10 | 79.546 | 78.164 | 0.000 | 92.02 | 11002.91 |
802 | 2011.07.14 01:00 | buy | 268 | 0.10 | 78.634 | 0.000 | 0.000 | |
803 | 2011.07.14 01:00 | modify | 268 | 0.10 | 78.634 | 77.984 | 0.000 | |
804 | 2011.07.14 01:00 | buy | 269 | 0.10 | 78.634 | 0.000 | 0.000 | |
805 | 2011.07.14 01:00 | modify | 269 | 0.10 | 78.634 | 77.984 | 0.000 | |
806 | 2011.07.14 10:00 | close | 268 | 0.10 | 79.031 | 77.984 | 0.000 | 50.23 | 11053.14 |
807 | 2011.07.14 10:00 | close | 269 | 0.10 | 79.031 | 77.984 | 0.000 | 50.23 | 11103.37 |
808 | 2011.07.14 20:00 | buy | 270 | 0.10 | 79.073 | 0.000 | 0.000 | |
809 | 2011.07.14 20:00 | modify | 270 | 0.10 | 79.073 | 78.423 | 0.000 | |
810 | 2011.07.14 20:00 | buy | 271 | 0.10 | 79.073 | 0.000 | 0.000 | |
811 | 2011.07.14 20:00 | modify | 271 | 0.10 | 79.073 | 78.423 | 0.000 | |
812 | 2011.07.15 14:00 | close | 270 | 0.10 | 79.032 | 78.423 | 0.000 | -5.19 | 11098.18 |
813 | 2011.07.15 14:00 | close | 271 | 0.10 | 79.032 | 78.423 | 0.000 | -5.19 | 11092.99 |
814 | 2011.07.15 22:00 | sell | 272 | 0.10 | 79.043 | 0.000 | 0.000 | |
815 | 2011.07.15 22:00 | modify | 272 | 0.10 | 79.043 | 79.693 | 0.000 | |
816 | 2011.07.15 22:00 | sell | 273 | 0.10 | 79.043 | 0.000 | 0.000 | |
817 | 2011.07.15 22:00 | modify | 273 | 0.10 | 79.043 | 79.693 | 0.000 | |
818 | 2011.07.18 21:00 | close | 272 | 0.10 | 79.057 | 79.693 | 0.000 | -1.93 | 11091.06 |
819 | 2011.07.18 21:00 | buy | 274 | 0.10 | 79.057 | 0.000 | 0.000 | |
820 | 2011.07.18 21:00 | modify | 274 | 0.10 | 79.057 | 78.407 | 0.000 | |
821 | 2011.07.18 21:00 | close | 273 | 0.10 | 79.057 | 79.693 | 0.000 | -1.93 | 11089.13 |
822 | 2011.07.18 21:00 | buy | 275 | 0.10 | 79.057 | 0.000 | 0.000 | |
823 | 2011.07.18 21:00 | modify | 275 | 0.10 | 79.057 | 78.407 | 0.000 | |
824 | 2011.07.19 09:00 | close | 274 | 0.10 | 79.012 | 78.407 | 0.000 | -5.70 | 11083.43 |
825 | 2011.07.19 09:00 | close | 275 | 0.10 | 79.012 | 78.407 | 0.000 | -5.70 | 11077.73 |
826 | 2011.07.19 12:00 | sell | 276 | 0.10 | 79.010 | 0.000 | 0.000 | |
827 | 2011.07.19 12:00 | modify | 276 | 0.10 | 79.010 | 79.660 | 0.000 | |
828 | 2011.07.19 13:00 | sell | 277 | 0.10 | 78.995 | 0.000 | 0.000 | |
829 | 2011.07.19 13:00 | modify | 277 | 0.10 | 78.995 | 79.645 | 0.000 | |
830 | 2011.07.20 04:00 | close | 277 | 0.10 | 79.240 | 79.645 | 0.000 | -31.08 | 11046.65 |
831 | 2011.07.20 04:00 | buy | 278 | 0.10 | 79.240 | 0.000 | 0.000 | |
832 | 2011.07.20 04:00 | modify | 278 | 0.10 | 79.240 | 78.590 | 0.000 | |
833 | 2011.07.20 04:00 | close | 276 | 0.10 | 79.240 | 79.660 | 0.000 | -29.19 | 11017.45 |
834 | 2011.07.20 04:00 | buy | 279 | 0.10 | 79.240 | 0.000 | 0.000 | |
835 | 2011.07.20 04:00 | modify | 279 | 0.10 | 79.240 | 78.590 | 0.000 | |
836 | 2011.07.20 13:00 | close | 278 | 0.10 | 78.943 | 78.590 | 0.000 | -37.62 | 10979.83 |
837 | 2011.07.20 13:00 | close | 279 | 0.10 | 78.943 | 78.590 | 0.000 | -37.62 | 10942.21 |
838 | 2011.07.20 16:00 | sell | 280 | 0.10 | 78.873 | 0.000 | 0.000 | |
839 | 2011.07.20 16:00 | modify | 280 | 0.10 | 78.873 | 79.523 | 0.000 | |
840 | 2011.07.20 16:00 | sell | 281 | 0.10 | 78.873 | 0.000 | 0.000 | |
841 | 2011.07.20 16:00 | modify | 281 | 0.10 | 78.873 | 79.523 | 0.000 | |
842 | 2011.07.21 19:00 | close | 280 | 0.10 | 78.464 | 79.523 | 0.000 | 51.65 | 10993.86 |
843 | 2011.07.25 04:00 | close | 281 | 0.10 | 78.425 | 79.523 | 0.000 | 56.32 | 11050.18 |
844 | 2011.07.28 01:00 | buy | 282 | 0.10 | 77.901 | 0.000 | 0.000 | |
845 | 2011.07.28 01:00 | modify | 282 | 0.10 | 77.901 | 77.251 | 0.000 | |
846 | 2011.07.28 01:00 | buy | 283 | 0.10 | 77.901 | 0.000 | 0.000 | |
847 | 2011.07.28 01:00 | modify | 283 | 0.10 | 77.901 | 77.251 | 0.000 | |
848 | 2011.07.28 10:00 | close | 282 | 0.10 | 77.776 | 77.251 | 0.000 | -16.07 | 11034.11 |
849 | 2011.07.28 10:00 | close | 283 | 0.10 | 77.776 | 77.251 | 0.000 | -16.07 | 11018.04 |
850 | 2011.07.28 13:00 | sell | 284 | 0.10 | 77.720 | 0.000 | 0.000 | |
851 | 2011.07.28 13:00 | modify | 284 | 0.10 | 77.720 | 78.370 | 0.000 | |
852 | 2011.07.28 13:00 | sell | 285 | 0.10 | 77.720 | 0.000 | 0.000 | |
853 | 2011.07.28 13:00 | modify | 285 | 0.10 | 77.720 | 78.370 | 0.000 | |
854 | 2011.07.29 16:00 | close | 284 | 0.10 | 77.211 | 78.370 | 0.000 | 65.76 | 11083.80 |
855 | 2011.07.29 17:00 | close | 285 | 0.10 | 77.029 | 78.370 | 0.000 | 89.55 | 11173.35 |
856 | 2011.08.01 11:00 | buy | 286 | 0.10 | 77.538 | 0.000 | 0.000 | |
857 | 2011.08.01 11:00 | modify | 286 | 0.10 | 77.538 | 76.888 | 0.000 | |
858 | 2011.08.01 11:00 | buy | 287 | 0.10 | 77.538 | 0.000 | 0.000 | |
859 | 2011.08.01 11:00 | modify | 287 | 0.10 | 77.538 | 76.888 | 0.000 | |
860 | 2011.08.01 14:32 | s/l | 286 | 0.10 | 76.888 | 76.888 | 0.000 | -84.54 | 11088.81 |
861 | 2011.08.01 14:32 | s/l | 287 | 0.10 | 76.888 | 76.888 | 0.000 | -84.54 | 11004.27 |
862 | 2011.08.01 19:00 | sell | 288 | 0.10 | 76.863 | 0.000 | 0.000 | |
863 | 2011.08.01 19:00 | modify | 288 | 0.10 | 76.863 | 77.513 | 0.000 | |
864 | 2011.08.02 02:18 | s/l | 288 | 0.10 | 77.513 | 77.513 | 0.000 | -84.02 | 10920.25 |
865 | 2011.08.02 10:00 | buy | 289 | 0.10 | 77.204 | 0.000 | 0.000 | |
866 | 2011.08.02 10:00 | modify | 289 | 0.10 | 77.204 | 76.554 | 0.000 | |
867 | 2011.08.02 10:00 | buy | 290 | 0.10 | 77.204 | 0.000 | 0.000 | |
868 | 2011.08.02 10:00 | modify | 290 | 0.10 | 77.204 | 76.554 | 0.000 | |
869 | 2011.08.02 19:00 | close | 289 | 0.10 | 77.123 | 76.554 | 0.000 | -10.50 | 10909.75 |
870 | 2011.08.02 19:00 | close | 290 | 0.10 | 77.123 | 76.554 | 0.000 | -10.50 | 10899.25 |
871 | 2011.08.02 23:00 | sell | 291 | 0.10 | 77.072 | 0.000 | 0.000 | |
872 | 2011.08.02 23:00 | modify | 291 | 0.10 | 77.072 | 77.722 | 0.000 | |
873 | 2011.08.02 23:00 | sell | 292 | 0.10 | 77.072 | 0.000 | 0.000 | |
874 | 2011.08.02 23:00 | modify | 292 | 0.10 | 77.072 | 77.722 | 0.000 | |
875 | 2011.08.03 14:00 | close | 292 | 0.10 | 77.099 | 77.722 | 0.000 | -3.66 | 10895.59 |
876 | 2011.08.03 14:00 | buy | 293 | 0.10 | 77.099 | 0.000 | 0.000 | |
877 | 2011.08.03 14:00 | modify | 293 | 0.10 | 77.099 | 76.449 | 0.000 | |
878 | 2011.08.03 15:00 | close | 293 | 0.10 | 77.045 | 76.449 | 0.000 | -7.01 | 10888.58 |
879 | 2011.08.03 15:00 | sell | 294 | 0.10 | 77.045 | 0.000 | 0.000 | |
880 | 2011.08.03 15:00 | modify | 294 | 0.10 | 77.045 | 77.695 | 0.000 | |
881 | 2011.08.04 04:01 | s/l | 294 | 0.10 | 77.695 | 77.695 | 0.000 | -84.13 | 10804.44 |
882 | 2011.08.04 04:01 | s/l | 291 | 0.10 | 77.722 | 77.722 | 0.000 | -84.27 | 10720.17 |
883 | 2011.08.04 05:00 | buy | 295 | 0.10 | 78.323 | 0.000 | 0.000 | |
884 | 2011.08.04 05:00 | modify | 295 | 0.10 | 78.323 | 77.673 | 0.000 | |
885 | 2011.08.04 08:00 | close | 295 | 0.10 | 79.237 | 77.673 | 0.000 | 115.35 | 10835.52 |
886 | 2011.08.04 11:00 | sell | 296 | 0.10 | 79.879 | 0.000 | 0.000 | |
887 | 2011.08.04 11:00 | modify | 296 | 0.10 | 79.879 | 80.529 | 0.000 | |
888 | 2011.08.04 12:00 | sell | 297 | 0.10 | 79.415 | 0.000 | 0.000 | |
889 | 2011.08.04 12:00 | modify | 297 | 0.10 | 79.415 | 80.065 | 0.000 | |
890 | 2011.08.04 13:00 | s/l | 297 | 0.10 | 80.065 | 80.065 | 0.000 | -81.18 | 10754.34 |
891 | 2011.08.04 14:00 | sell | 298 | 0.10 | 79.813 | 0.000 | 0.000 | |
892 | 2011.08.04 14:00 | modify | 298 | 0.10 | 79.813 | 80.463 | 0.000 | |
893 | 2011.08.08 10:00 | close | 296 | 0.10 | 77.777 | 80.529 | 0.000 | 269.94 | 11024.28 |
894 | 2011.08.09 00:00 | close | 298 | 0.10 | 77.750 | 80.463 | 0.000 | 264.86 | 11289.14 |
895 | 2011.08.11 09:00 | buy | 299 | 0.10 | 76.612 | 0.000 | 0.000 | |
896 | 2011.08.11 09:00 | modify | 299 | 0.10 | 76.612 | 75.962 | 0.000 | |
897 | 2011.08.11 09:00 | buy | 300 | 0.10 | 76.612 | 0.000 | 0.000 | |
898 | 2011.08.11 09:00 | modify | 300 | 0.10 | 76.612 | 75.962 | 0.000 | |
899 | 2011.08.11 18:00 | close | 299 | 0.10 | 76.770 | 75.962 | 0.000 | 20.58 | 11309.72 |
900 | 2011.08.11 18:00 | sell | 301 | 0.10 | 76.770 | 0.000 | 0.000 | |
901 | 2011.08.11 18:00 | modify | 301 | 0.10 | 76.770 | 77.420 | 0.000 | |
902 | 2011.08.11 18:00 | close | 300 | 0.10 | 76.770 | 75.962 | 0.000 | 20.58 | 11330.30 |
903 | 2011.08.11 18:00 | sell | 302 | 0.10 | 76.770 | 0.000 | 0.000 | |
904 | 2011.08.11 18:00 | modify | 302 | 0.10 | 76.770 | 77.420 | 0.000 | |
905 | 2011.08.11 21:00 | close | 301 | 0.10 | 76.862 | 77.420 | 0.000 | -11.97 | 11318.33 |
906 | 2011.08.11 21:00 | buy | 303 | 0.10 | 76.862 | 0.000 | 0.000 | |
907 | 2011.08.11 21:00 | modify | 303 | 0.10 | 76.862 | 76.212 | 0.000 | |
908 | 2011.08.12 00:00 | close | 302 | 0.10 | 76.828 | 77.420 | 0.000 | -7.71 | 11310.62 |
909 | 2011.08.12 00:00 | buy | 304 | 0.10 | 76.828 | 0.000 | 0.000 | |
910 | 2011.08.12 00:00 | modify | 304 | 0.10 | 76.828 | 76.178 | 0.000 | |
911 | 2011.08.12 10:00 | close | 303 | 0.10 | 76.741 | 76.212 | 0.000 | -15.77 | 11294.85 |
912 | 2011.08.12 10:00 | close | 304 | 0.10 | 76.741 | 76.178 | 0.000 | -11.34 | 11283.51 |
913 | 2011.08.12 17:00 | sell | 305 | 0.10 | 76.593 | 0.000 | 0.000 | |
914 | 2011.08.12 17:00 | modify | 305 | 0.10 | 76.593 | 77.243 | 0.000 | |
915 | 2011.08.12 17:00 | sell | 306 | 0.10 | 76.593 | 0.000 | 0.000 | |
916 | 2011.08.12 17:00 | modify | 306 | 0.10 | 76.593 | 77.243 | 0.000 | |
917 | 2011.08.15 04:00 | close | 305 | 0.10 | 76.972 | 77.243 | 0.000 | -49.40 | 11234.11 |
918 | 2011.08.15 04:00 | buy | 307 | 0.10 | 76.972 | 0.000 | 0.000 | |
919 | 2011.08.15 04:00 | modify | 307 | 0.10 | 76.972 | 76.322 | 0.000 | |
920 | 2011.08.15 04:00 | close | 306 | 0.10 | 76.972 | 77.243 | 0.000 | -49.40 | 11184.71 |
921 | 2011.08.15 04:00 | buy | 308 | 0.10 | 76.972 | 0.000 | 0.000 | |
922 | 2011.08.15 04:00 | modify | 308 | 0.10 | 76.972 | 76.322 | 0.000 | |
923 | 2011.08.15 16:00 | close | 307 | 0.10 | 76.661 | 76.322 | 0.000 | -40.57 | 11144.14 |
924 | 2011.08.15 16:00 | close | 308 | 0.10 | 76.661 | 76.322 | 0.000 | -40.57 | 11103.57 |
925 | 2011.08.15 20:00 | sell | 309 | 0.10 | 76.809 | 0.000 | 0.000 | |
926 | 2011.08.15 20:00 | modify | 309 | 0.10 | 76.809 | 77.459 | 0.000 | |
927 | 2011.08.15 21:00 | sell | 310 | 0.10 | 76.773 | 0.000 | 0.000 | |
928 | 2011.08.15 21:00 | modify | 310 | 0.10 | 76.773 | 77.423 | 0.000 | |
929 | 2011.08.16 09:00 | close | 310 | 0.10 | 76.867 | 77.423 | 0.000 | -12.39 | 11091.18 |
930 | 2011.08.16 09:00 | buy | 311 | 0.10 | 76.867 | 0.000 | 0.000 | |
931 | 2011.08.16 09:00 | modify | 311 | 0.10 | 76.867 | 76.217 | 0.000 | |
932 | 2011.08.16 09:00 | close | 309 | 0.10 | 76.867 | 77.459 | 0.000 | -7.71 | 11083.47 |
933 | 2011.08.16 09:00 | buy | 312 | 0.10 | 76.867 | 0.000 | 0.000 | |
934 | 2011.08.16 09:00 | modify | 312 | 0.10 | 76.867 | 76.217 | 0.000 | |
935 | 2011.08.16 18:00 | close | 311 | 0.10 | 76.709 | 76.217 | 0.000 | -20.60 | 11062.87 |
936 | 2011.08.16 18:00 | close | 312 | 0.10 | 76.709 | 76.217 | 0.000 | -20.60 | 11042.27 |
937 | 2011.08.16 22:00 | sell | 313 | 0.10 | 76.731 | 0.000 | 0.000 | |
938 | 2011.08.16 22:00 | modify | 313 | 0.10 | 76.731 | 77.381 | 0.000 | |
939 | 2011.08.16 22:00 | sell | 314 | 0.10 | 76.731 | 0.000 | 0.000 | |
940 | 2011.08.16 22:00 | modify | 314 | 0.10 | 76.731 | 77.381 | 0.000 | |
941 | 2011.08.17 15:00 | close | 313 | 0.10 | 76.468 | 77.381 | 0.000 | 34.23 | 11076.49 |
942 | 2011.08.18 10:00 | buy | 315 | 0.10 | 76.662 | 0.000 | 0.000 | |
943 | 2011.08.18 10:00 | modify | 315 | 0.10 | 76.662 | 76.012 | 0.000 | |
944 | 2011.08.18 10:00 | close | 314 | 0.10 | 76.662 | 77.381 | 0.000 | 8.36 | 11084.85 |
945 | 2011.08.18 10:00 | buy | 316 | 0.10 | 76.662 | 0.000 | 0.000 | |
946 | 2011.08.18 10:00 | modify | 316 | 0.10 | 76.662 | 76.012 | 0.000 | |
947 | 2011.08.18 19:00 | close | 315 | 0.10 | 76.513 | 76.012 | 0.000 | -19.47 | 11065.38 |
948 | 2011.08.18 19:00 | close | 316 | 0.10 | 76.513 | 76.012 | 0.000 | -19.47 | 11045.91 |
949 | 2011.08.18 23:00 | sell | 317 | 0.10 | 76.541 | 0.000 | 0.000 | |
950 | 2011.08.18 23:00 | modify | 317 | 0.10 | 76.541 | 77.191 | 0.000 | |
951 | 2011.08.19 00:00 | sell | 318 | 0.10 | 76.560 | 0.000 | 0.000 | |
952 | 2011.08.19 00:00 | modify | 318 | 0.10 | 76.560 | 77.210 | 0.000 | |
953 | 2011.08.22 05:00 | close | 318 | 0.10 | 76.648 | 77.210 | 0.000 | -11.64 | 11034.27 |
954 | 2011.08.22 05:00 | buy | 319 | 0.10 | 76.648 | 0.000 | 0.000 | |
955 | 2011.08.22 05:00 | modify | 319 | 0.10 | 76.648 | 75.998 | 0.000 | |
956 | 2011.08.22 05:00 | close | 317 | 0.10 | 76.648 | 77.191 | 0.000 | -14.28 | 11019.99 |
957 | 2011.08.22 05:00 | buy | 320 | 0.10 | 76.648 | 0.000 | 0.000 | |
958 | 2011.08.22 05:00 | modify | 320 | 0.10 | 76.648 | 75.998 | 0.000 | |
959 | 2011.08.23 03:00 | close | 319 | 0.10 | 76.914 | 75.998 | 0.000 | 34.58 | 11054.57 |
960 | 2011.08.23 10:00 | close | 320 | 0.10 | 76.740 | 75.998 | 0.000 | 11.99 | 11066.56 |
961 | 2011.08.23 13:00 | buy | 321 | 0.10 | 76.536 | 0.000 | 0.000 | |
962 | 2011.08.23 13:00 | modify | 321 | 0.10 | 76.536 | 75.886 | 0.000 | |
963 | 2011.08.23 13:00 | buy | 322 | 0.10 | 76.536 | 0.000 | 0.000 | |
964 | 2011.08.23 13:00 | modify | 322 | 0.10 | 76.536 | 75.886 | 0.000 | |
965 | 2011.08.23 14:00 | close | 321 | 0.10 | 76.567 | 75.886 | 0.000 | 4.05 | 11070.61 |
966 | 2011.08.23 14:00 | sell | 323 | 0.10 | 76.567 | 0.000 | 0.000 | |
967 | 2011.08.23 14:00 | modify | 323 | 0.10 | 76.567 | 77.217 | 0.000 | |
968 | 2011.08.23 14:00 | close | 322 | 0.10 | 76.567 | 75.886 | 0.000 | 4.05 | 11074.66 |
969 | 2011.08.23 14:00 | sell | 324 | 0.10 | 76.567 | 0.000 | 0.000 | |
970 | 2011.08.23 14:00 | modify | 324 | 0.10 | 76.567 | 77.217 | 0.000 | |
971 | 2011.08.24 09:00 | close | 324 | 0.10 | 76.628 | 77.217 | 0.000 | -8.12 | 11066.54 |
972 | 2011.08.24 09:00 | buy | 325 | 0.10 | 76.628 | 0.000 | 0.000 | |
973 | 2011.08.24 09:00 | modify | 325 | 0.10 | 76.628 | 75.978 | 0.000 | |
974 | 2011.08.24 10:00 | close | 323 | 0.10 | 76.589 | 77.217 | 0.000 | -3.03 | 11063.51 |
975 | 2011.08.24 10:00 | buy | 326 | 0.10 | 76.589 | 0.000 | 0.000 | |
976 | 2011.08.24 10:00 | modify | 326 | 0.10 | 76.589 | 75.939 | 0.000 | |
977 | 2011.08.24 17:00 | close | 326 | 0.10 | 76.496 | 75.939 | 0.000 | -12.16 | 11051.35 |
978 | 2011.08.24 17:00 | sell | 327 | 0.10 | 76.496 | 0.000 | 0.000 | |
979 | 2011.08.24 17:00 | modify | 327 | 0.10 | 76.496 | 77.146 | 0.000 | |
980 | 2011.08.24 18:00 | close | 325 | 0.10 | 76.707 | 75.978 | 0.000 | 10.30 | 11061.65 |
981 | 2011.08.24 18:00 | sell | 328 | 0.10 | 76.707 | 0.000 | 0.000 | |
982 | 2011.08.24 18:00 | modify | 328 | 0.10 | 76.707 | 77.357 | 0.000 | |
983 | 2011.08.24 22:00 | close | 327 | 0.10 | 76.975 | 77.146 | 0.000 | -62.23 | 10999.42 |
984 | 2011.08.24 22:00 | buy | 329 | 0.10 | 76.975 | 0.000 | 0.000 | |
985 | 2011.08.24 22:00 | modify | 329 | 0.10 | 76.975 | 76.325 | 0.000 | |
986 | 2011.08.24 22:00 | close | 328 | 0.10 | 76.975 | 77.357 | 0.000 | -34.82 | 10964.60 |
987 | 2011.08.24 22:00 | buy | 330 | 0.10 | 76.975 | 0.000 | 0.000 | |
988 | 2011.08.24 22:00 | modify | 330 | 0.10 | 76.975 | 76.325 | 0.000 | |
989 | 2011.08.25 10:00 | close | 329 | 0.10 | 77.211 | 76.325 | 0.000 | 30.57 | 10995.17 |
990 | 2011.08.25 10:00 | sell | 331 | 0.10 | 77.211 | 0.000 | 0.000 | |
991 | 2011.08.25 10:00 | modify | 331 | 0.10 | 77.211 | 77.861 | 0.000 | |
992 | 2011.08.25 10:00 | close | 330 | 0.10 | 77.211 | 76.325 | 0.000 | 30.57 | 11025.74 |
993 | 2011.08.25 10:00 | sell | 332 | 0.10 | 77.211 | 0.000 | 0.000 | |
994 | 2011.08.25 10:00 | modify | 332 | 0.10 | 77.211 | 77.861 | 0.000 | |
995 | 2011.08.26 16:00 | close | 331 | 0.10 | 76.627 | 77.861 | 0.000 | 76.05 | 11101.79 |
996 | 2011.08.26 16:00 | buy | 333 | 0.10 | 76.627 | 0.000 | 0.000 | |
997 | 2011.08.26 16:00 | modify | 333 | 0.10 | 76.627 | 75.977 | 0.000 | |
998 | 2011.08.29 01:00 | close | 333 | 0.10 | 76.679 | 75.977 | 0.000 | 6.78 | 11108.57 |
999 | 2011.08.29 16:00 | close | 332 | 0.10 | 76.722 | 77.861 | 0.000 | 63.42 | 11171.99 |
1000 | 2011.08.29 19:00 | buy | 334 | 0.10 | 76.951 | 0.000 | 0.000 | |
1001 | 2011.08.29 19:00 | modify | 334 | 0.10 | 76.951 | 76.301 | 0.000 | |
1002 | 2011.08.29 19:00 | buy | 335 | 0.10 | 76.951 | 0.000 | 0.000 | |
1003 | 2011.08.29 19:00 | modify | 335 | 0.10 | 76.951 | 76.301 | 0.000 | |
1004 | 2011.08.30 09:00 | close | 334 | 0.10 | 76.799 | 76.301 | 0.000 | -19.79 | 11152.20 |
1005 | 2011.08.30 09:00 | close | 335 | 0.10 | 76.799 | 76.301 | 0.000 | -19.79 | 11132.41 |
1006 | 2011.08.30 16:00 | sell | 336 | 0.10 | 76.705 | 0.000 | 0.000 | |
1007 | 2011.08.30 16:00 | modify | 336 | 0.10 | 76.705 | 77.355 | 0.000 | |
1008 | 2011.08.30 17:00 | sell | 337 | 0.10 | 76.652 | 0.000 | 0.000 | |
1009 | 2011.08.30 17:00 | modify | 337 | 0.10 | 76.652 | 77.302 | 0.000 | |
1010 | 2011.09.02 00:00 | close | 336 | 0.10 | 76.922 | 77.355 | 0.000 | -29.01 | 11103.39 |
1011 | 2011.09.02 05:00 | sell | 338 | 0.10 | 76.903 | 0.000 | 0.000 | |
1012 | 2011.09.02 05:00 | modify | 338 | 0.10 | 76.903 | 77.553 | 0.000 | |
1013 | 2011.09.05 10:00 | close | 338 | 0.10 | 76.762 | 77.553 | 0.000 | 18.21 | 11121.60 |
1014 | 2011.09.05 10:00 | buy | 339 | 0.10 | 76.762 | 0.000 | 0.000 | |
1015 | 2011.09.05 10:00 | modify | 339 | 0.10 | 76.762 | 76.112 | 0.000 | |
1016 | 2011.09.05 11:00 | close | 337 | 0.10 | 76.802 | 77.302 | 0.000 | -20.49 | 11101.11 |
1017 | 2011.09.05 11:00 | buy | 340 | 0.10 | 76.802 | 0.000 | 0.000 | |
1018 | 2011.09.05 11:00 | modify | 340 | 0.10 | 76.802 | 76.152 | 0.000 | |
1019 | 2011.09.05 18:00 | close | 340 | 0.10 | 76.963 | 76.152 | 0.000 | 20.92 | 11122.03 |
1020 | 2011.09.06 05:00 | close | 339 | 0.10 | 76.798 | 76.112 | 0.000 | 4.69 | 11126.72 |
1021 | 2011.09.06 12:00 | sell | 341 | 0.10 | 77.347 | 0.000 | 0.000 | |
1022 | 2011.09.06 12:00 | modify | 341 | 0.10 | 77.347 | 77.997 | 0.000 | |
1023 | 2011.09.06 12:00 | sell | 342 | 0.10 | 77.347 | 0.000 | 0.000 | |
1024 | 2011.09.06 12:00 | modify | 342 | 0.10 | 77.347 | 77.997 | 0.000 | |
1025 | 2011.09.08 07:00 | close | 341 | 0.10 | 77.379 | 77.997 | 0.000 | -4.78 | 11121.94 |
1026 | 2011.09.08 07:00 | buy | 343 | 0.10 | 77.379 | 0.000 | 0.000 | |
1027 | 2011.09.08 07:00 | modify | 343 | 0.10 | 77.379 | 76.729 | 0.000 | |
1028 | 2011.09.08 07:00 | close | 342 | 0.10 | 77.379 | 77.997 | 0.000 | -4.78 | 11117.15 |
1029 | 2011.09.08 07:00 | buy | 344 | 0.10 | 77.379 | 0.000 | 0.000 | |
1030 | 2011.09.08 07:00 | modify | 344 | 0.10 | 77.379 | 76.729 | 0.000 | |
1031 | 2011.09.08 16:00 | close | 343 | 0.10 | 77.285 | 76.729 | 0.000 | -12.16 | 11104.99 |
1032 | 2011.09.09 13:00 | sell | 345 | 0.10 | 77.764 | 0.000 | 0.000 | |
1033 | 2011.09.09 13:00 | modify | 345 | 0.10 | 77.764 | 78.414 | 0.000 | |
1034 | 2011.09.09 13:00 | close | 344 | 0.10 | 77.764 | 76.729 | 0.000 | 49.51 | 11154.50 |
1035 | 2011.09.09 13:00 | sell | 346 | 0.10 | 77.764 | 0.000 | 0.000 | |
1036 | 2011.09.09 13:00 | modify | 346 | 0.10 | 77.764 | 78.414 | 0.000 | |
1037 | 2011.09.12 09:00 | close | 345 | 0.10 | 77.081 | 78.414 | 0.000 | 88.45 | 11242.95 |
1038 | 2011.09.12 09:00 | buy | 347 | 0.10 | 77.081 | 0.000 | 0.000 | |
1039 | 2011.09.12 09:00 | modify | 347 | 0.10 | 77.081 | 76.431 | 0.000 | |
1040 | 2011.09.12 11:00 | close | 346 | 0.10 | 76.847 | 78.414 | 0.000 | 119.17 | 11362.12 |
1041 | 2011.09.12 18:00 | close | 347 | 0.10 | 76.996 | 76.431 | 0.000 | -11.04 | 11351.08 |
1042 | 2011.09.13 09:00 | buy | 348 | 0.10 | 77.057 | 0.000 | 0.000 | |
1043 | 2011.09.13 09:00 | modify | 348 | 0.10 | 77.057 | 76.407 | 0.000 | |
1044 | 2011.09.13 12:00 | close | 348 | 0.10 | 76.984 | 76.407 | 0.000 | -9.48 | 11341.60 |
1045 | 2011.09.13 12:00 | sell | 349 | 0.10 | 76.984 | 0.000 | 0.000 | |
1046 | 2011.09.13 12:00 | modify | 349 | 0.10 | 76.984 | 77.634 | 0.000 | |
1047 | 2011.09.15 16:00 | close | 349 | 0.10 | 76.937 | 77.634 | 0.000 | 5.47 | 11347.07 |
1048 | 2011.09.15 20:00 | buy | 350 | 0.10 | 76.736 | 0.000 | 0.000 | |
1049 | 2011.09.15 20:00 | modify | 350 | 0.10 | 76.736 | 76.086 | 0.000 | |
1050 | 2011.09.15 21:00 | buy | 351 | 0.10 | 76.681 | 0.000 | 0.000 | |
1051 | 2011.09.15 21:00 | modify | 351 | 0.10 | 76.681 | 76.031 | 0.000 | |
1052 | 2011.09.16 01:00 | close | 351 | 0.10 | 76.702 | 76.031 | 0.000 | 2.74 | 11349.81 |
1053 | 2011.09.16 01:00 | sell | 352 | 0.10 | 76.702 | 0.000 | 0.000 | |
1054 | 2011.09.16 01:00 | modify | 352 | 0.10 | 76.702 | 77.352 | 0.000 | |
1055 | 2011.09.16 02:00 | close | 352 | 0.10 | 76.735 | 77.352 | 0.000 | -4.30 | 11345.51 |
1056 | 2011.09.16 02:00 | buy | 353 | 0.10 | 76.735 | 0.000 | 0.000 | |
1057 | 2011.09.16 02:00 | modify | 353 | 0.10 | 76.735 | 76.085 | 0.000 | |
1058 | 2011.09.16 12:00 | close | 353 | 0.10 | 76.707 | 76.085 | 0.000 | -3.65 | 11341.86 |
1059 | 2011.09.16 12:00 | close | 350 | 0.10 | 76.707 | 76.086 | 0.000 | -3.78 | 11338.08 |
1060 | 2011.09.19 17:00 | sell | 354 | 0.10 | 76.717 | 0.000 | 0.000 | |
1061 | 2011.09.19 17:00 | modify | 354 | 0.10 | 76.717 | 77.367 | 0.000 | |
1062 | 2011.09.19 18:00 | close | 354 | 0.10 | 76.395 | 77.367 | 0.000 | 42.15 | 11380.23 |
1063 | 2011.09.21 23:00 | sell | 355 | 0.10 | 76.664 | 0.000 | 0.000 | |
1064 | 2011.09.21 23:00 | modify | 355 | 0.10 | 76.664 | 77.314 | 0.000 | |
1065 | 2011.09.21 23:00 | sell | 356 | 0.10 | 76.664 | 0.000 | 0.000 | |
1066 | 2011.09.21 23:00 | modify | 356 | 0.10 | 76.664 | 77.314 | 0.000 | |
1067 | 2011.09.22 00:00 | close | 355 | 0.10 | 76.467 | 77.314 | 0.000 | 25.28 | 11405.51 |
1068 | 2011.09.22 00:00 | buy | 357 | 0.10 | 76.467 | 0.000 | 0.000 | |
1069 | 2011.09.22 00:00 | modify | 357 | 0.10 | 76.467 | 75.817 | 0.000 | |
1070 | 2011.09.22 00:00 | close | 356 | 0.10 | 76.467 | 77.314 | 0.000 | 25.28 | 11430.79 |
1071 | 2011.09.22 00:00 | buy | 358 | 0.10 | 76.467 | 0.000 | 0.000 | |
1072 | 2011.09.22 00:00 | modify | 358 | 0.10 | 76.467 | 75.817 | 0.000 | |
1073 | 2011.09.22 06:00 | close | 357 | 0.10 | 76.827 | 75.817 | 0.000 | 46.86 | 11477.65 |
1074 | 2011.09.22 11:00 | close | 358 | 0.10 | 76.424 | 75.817 | 0.000 | -5.63 | 11472.02 |
1075 | 2011.09.22 20:00 | sell | 359 | 0.10 | 76.465 | 0.000 | 0.000 | |
1076 | 2011.09.22 20:00 | modify | 359 | 0.10 | 76.465 | 77.115 | 0.000 | |
1077 | 2011.09.22 20:00 | sell | 360 | 0.10 | 76.465 | 0.000 | 0.000 | |
1078 | 2011.09.22 20:00 | modify | 360 | 0.10 | 76.465 | 77.115 | 0.000 | |
1079 | 2011.09.23 23:00 | close | 359 | 0.10 | 76.610 | 77.115 | 0.000 | -19.09 | 11452.92 |
1080 | 2011.09.23 23:00 | buy | 361 | 0.10 | 76.610 | 0.000 | 0.000 | |
1081 | 2011.09.23 23:00 | modify | 361 | 0.10 | 76.610 | 75.960 | 0.000 | |
1082 | 2011.09.26 08:00 | close | 361 | 0.10 | 76.334 | 75.960 | 0.000 | -36.16 | 11416.76 |
1083 | 2011.09.26 17:00 | sell | 362 | 0.10 | 76.261 | 0.000 | 0.000 | |
1084 | 2011.09.26 17:00 | modify | 362 | 0.10 | 76.261 | 76.911 | 0.000 | |
1085 | 2011.09.27 03:00 | close | 360 | 0.10 | 76.433 | 77.115 | 0.000 | 3.71 | 11420.47 |
1086 | 2011.09.27 18:00 | close | 362 | 0.10 | 76.645 | 76.911 | 0.000 | -50.26 | 11370.21 |
1087 | 2011.09.27 18:00 | buy | 363 | 0.10 | 76.645 | 0.000 | 0.000 | |
1088 | 2011.09.27 18:00 | modify | 363 | 0.10 | 76.645 | 75.995 | 0.000 | |
1089 | 2011.09.27 18:00 | buy | 364 | 0.10 | 76.645 | 0.000 | 0.000 | |
1090 | 2011.09.27 18:00 | modify | 364 | 0.10 | 76.645 | 75.995 | 0.000 | |
1091 | 2011.09.27 23:00 | close | 363 | 0.10 | 76.770 | 75.995 | 0.000 | 16.28 | 11386.49 |
1092 | 2011.09.28 06:00 | close | 364 | 0.10 | 76.480 | 75.995 | 0.000 | -21.57 | 11364.92 |
1093 | 2011.09.28 15:00 | sell | 365 | 0.10 | 76.424 | 0.000 | 0.000 | |
1094 | 2011.09.28 15:00 | modify | 365 | 0.10 | 76.424 | 77.074 | 0.000 | |
1095 | 2011.09.28 15:00 | sell | 366 | 0.10 | 76.424 | 0.000 | 0.000 | |
1096 | 2011.09.28 15:00 | modify | 366 | 0.10 | 76.424 | 77.074 | 0.000 | |
1097 | 2011.09.29 08:00 | close | 365 | 0.10 | 76.554 | 77.074 | 0.000 | -17.46 | 11347.46 |
1098 | 2011.09.29 08:00 | buy | 367 | 0.10 | 76.554 | 0.000 | 0.000 | |
1099 | 2011.09.29 08:00 | modify | 367 | 0.10 | 76.554 | 75.904 | 0.000 | |
1100 | 2011.09.29 08:00 | close | 366 | 0.10 | 76.554 | 77.074 | 0.000 | -17.46 | 11330.00 |
1101 | 2011.09.29 08:00 | buy | 368 | 0.10 | 76.554 | 0.000 | 0.000 | |
1102 | 2011.09.29 08:00 | modify | 368 | 0.10 | 76.554 | 75.904 | 0.000 | |
1103 | 2011.09.30 04:00 | close | 367 | 0.10 | 76.629 | 75.904 | 0.000 | 9.79 | 11339.79 |
1104 | 2011.09.30 16:00 | close | 368 | 0.10 | 76.794 | 75.904 | 0.000 | 31.25 | 11371.04 |
1105 | 2011.09.30 16:00 | sell | 369 | 0.10 | 76.794 | 0.000 | 0.000 | |
1106 | 2011.09.30 16:00 | modify | 369 | 0.10 | 76.794 | 77.444 | 0.000 | |
1107 | 2011.09.30 18:00 | close | 369 | 0.10 | 77.071 | 77.444 | 0.000 | -35.94 | 11335.10 |
1108 | 2011.09.30 18:00 | buy | 370 | 0.10 | 77.071 | 0.000 | 0.000 | |
1109 | 2011.09.30 18:00 | modify | 370 | 0.10 | 77.071 | 76.421 | 0.000 | |
1110 | 2011.10.03 16:00 | close | 370 | 0.10 | 76.769 | 76.421 | 0.000 | -39.34 | 11295.76 |
1111 | 2011.10.03 16:00 | sell | 371 | 0.10 | 76.769 | 0.000 | 0.000 | |
1112 | 2011.10.03 16:00 | modify | 371 | 0.10 | 76.769 | 77.419 | 0.000 | |
1113 | 2011.10.03 17:00 | sell | 372 | 0.10 | 76.682 | 0.000 | 0.000 | |
1114 | 2011.10.03 17:00 | modify | 372 | 0.10 | 76.682 | 77.332 | 0.000 | |
1115 | 2011.10.04 19:00 | close | 372 | 0.10 | 76.854 | 77.332 | 0.000 | -22.54 | 11273.22 |
1116 | 2011.10.04 19:00 | buy | 373 | 0.10 | 76.854 | 0.000 | 0.000 | |
1117 | 2011.10.04 19:00 | modify | 373 | 0.10 | 76.854 | 76.204 | 0.000 | |
1118 | 2011.10.04 19:00 | close | 371 | 0.10 | 76.854 | 77.419 | 0.000 | -11.22 | 11262.00 |
1119 | 2011.10.04 19:00 | buy | 374 | 0.10 | 76.854 | 0.000 | 0.000 | |
1120 | 2011.10.04 19:00 | modify | 374 | 0.10 | 76.854 | 76.204 | 0.000 | |
1121 | 2011.10.05 04:00 | close | 373 | 0.10 | 76.719 | 76.204 | 0.000 | -17.60 | 11244.40 |
1122 | 2011.10.05 04:00 | close | 374 | 0.10 | 76.719 | 76.204 | 0.000 | -17.60 | 11226.80 |
1123 | 2011.10.05 13:00 | sell | 375 | 0.10 | 76.691 | 0.000 | 0.000 | |
1124 | 2011.10.05 13:00 | modify | 375 | 0.10 | 76.691 | 77.341 | 0.000 | |
1125 | 2011.10.05 13:00 | sell | 376 | 0.10 | 76.691 | 0.000 | 0.000 | |
1126 | 2011.10.05 13:00 | modify | 376 | 0.10 | 76.691 | 77.341 | 0.000 | |
1127 | 2011.10.06 01:00 | close | 375 | 0.10 | 76.781 | 77.341 | 0.000 | -12.20 | 11214.59 |
1128 | 2011.10.06 01:00 | buy | 377 | 0.10 | 76.781 | 0.000 | 0.000 | |
1129 | 2011.10.06 01:00 | modify | 377 | 0.10 | 76.781 | 76.131 | 0.000 | |
1130 | 2011.10.06 01:00 | close | 376 | 0.10 | 76.781 | 77.341 | 0.000 | -12.20 | 11202.39 |
1131 | 2011.10.06 01:00 | buy | 378 | 0.10 | 76.781 | 0.000 | 0.000 | |
1132 | 2011.10.06 01:00 | modify | 378 | 0.10 | 76.781 | 76.131 | 0.000 | |
1133 | 2011.10.06 10:00 | close | 377 | 0.10 | 76.730 | 76.131 | 0.000 | -6.65 | 11195.74 |
1134 | 2011.10.06 10:00 | close | 378 | 0.10 | 76.730 | 76.131 | 0.000 | -6.65 | 11189.09 |
1135 | 2011.10.06 13:00 | sell | 379 | 0.10 | 76.585 | 0.000 | 0.000 | |
1136 | 2011.10.06 13:00 | modify | 379 | 0.10 | 76.585 | 77.235 | 0.000 | |
1137 | 2011.10.06 13:00 | sell | 380 | 0.10 | 76.585 | 0.000 | 0.000 | |
1138 | 2011.10.06 13:00 | modify | 380 | 0.10 | 76.585 | 77.235 | 0.000 | |
1139 | 2011.10.07 17:00 | close | 379 | 0.10 | 76.751 | 77.235 | 0.000 | -21.79 | 11167.30 |
1140 | 2011.10.07 17:00 | buy | 381 | 0.10 | 76.751 | 0.000 | 0.000 | |
1141 | 2011.10.07 17:00 | modify | 381 | 0.10 | 76.751 | 76.101 | 0.000 | |
1142 | 2011.10.07 17:00 | close | 380 | 0.10 | 76.751 | 77.235 | 0.000 | -21.79 | 11145.51 |
1143 | 2011.10.07 17:00 | buy | 382 | 0.10 | 76.751 | 0.000 | 0.000 | |
1144 | 2011.10.07 17:00 | modify | 382 | 0.10 | 76.751 | 76.101 | 0.000 | |
1145 | 2011.10.10 07:00 | close | 381 | 0.10 | 76.721 | 76.101 | 0.000 | -3.91 | 11141.60 |
1146 | 2011.10.10 07:00 | close | 382 | 0.10 | 76.721 | 76.101 | 0.000 | -3.91 | 11137.69 |
1147 | 2011.10.10 12:00 | buy | 383 | 0.10 | 76.595 | 0.000 | 0.000 | |
1148 | 2011.10.10 12:00 | modify | 383 | 0.10 | 76.595 | 75.945 | 0.000 | |
1149 | 2011.10.10 12:00 | buy | 384 | 0.10 | 76.595 | 0.000 | 0.000 | |
1150 | 2011.10.10 12:00 | modify | 384 | 0.10 | 76.595 | 75.945 | 0.000 | |
1151 | 2011.10.10 14:00 | close | 383 | 0.10 | 76.732 | 75.945 | 0.000 | 17.85 | 11155.54 |
1152 | 2011.10.10 14:00 | sell | 385 | 0.10 | 76.732 | 0.000 | 0.000 | |
1153 | 2011.10.10 14:00 | modify | 385 | 0.10 | 76.732 | 77.382 | 0.000 | |
1154 | 2011.10.10 14:00 | close | 384 | 0.10 | 76.732 | 75.945 | 0.000 | 17.85 | 11173.39 |
1155 | 2011.10.10 14:00 | sell | 386 | 0.10 | 76.732 | 0.000 | 0.000 | |
1156 | 2011.10.10 14:00 | modify | 386 | 0.10 | 76.732 | 77.382 | 0.000 | |
1157 | 2011.10.11 15:00 | close | 386 | 0.10 | 76.673 | 77.382 | 0.000 | 7.54 | 11180.93 |
1158 | 2011.10.11 15:00 | buy | 387 | 0.10 | 76.673 | 0.000 | 0.000 | |
1159 | 2011.10.11 15:00 | modify | 387 | 0.10 | 76.673 | 76.023 | 0.000 | |
1160 | 2011.10.11 17:00 | close | 385 | 0.10 | 76.704 | 77.382 | 0.000 | 3.49 | 11184.42 |
1161 | 2011.10.11 17:00 | buy | 388 | 0.10 | 76.704 | 0.000 | 0.000 | |
1162 | 2011.10.11 17:00 | modify | 388 | 0.10 | 76.704 | 76.054 | 0.000 | |
1163 | 2011.10.11 18:00 | close | 387 | 0.10 | 76.697 | 76.023 | 0.000 | 3.13 | 11187.55 |
1164 | 2011.10.11 18:00 | sell | 389 | 0.10 | 76.697 | 0.000 | 0.000 | |
1165 | 2011.10.11 18:00 | modify | 389 | 0.10 | 76.697 | 77.347 | 0.000 | |
1166 | 2011.10.11 20:00 | close | 389 | 0.10 | 76.711 | 77.347 | 0.000 | -1.83 | 11185.72 |
1167 | 2011.10.11 20:00 | buy | 390 | 0.10 | 76.711 | 0.000 | 0.000 | |
1168 | 2011.10.11 20:00 | modify | 390 | 0.10 | 76.711 | 76.061 | 0.000 | |
1169 | 2011.10.12 00:00 | close | 388 | 0.10 | 76.633 | 76.054 | 0.000 | -9.26 | 11176.46 |
1170 | 2011.10.12 00:00 | sell | 391 | 0.10 | 76.633 | 0.000 | 0.000 | |
1171 | 2011.10.12 00:00 | modify | 391 | 0.10 | 76.633 | 77.283 | 0.000 | |
1172 | 2011.10.12 01:00 | close | 390 | 0.10 | 76.671 | 76.061 | 0.000 | -5.22 | 11171.24 |
1173 | 2011.10.12 01:00 | sell | 392 | 0.10 | 76.671 | 0.000 | 0.000 | |
1174 | 2011.10.12 01:00 | modify | 392 | 0.10 | 76.671 | 77.321 | 0.000 | |
1175 | 2011.10.12 04:00 | close | 391 | 0.10 | 76.683 | 77.283 | 0.000 | -6.52 | 11164.72 |
1176 | 2011.10.12 04:00 | buy | 393 | 0.10 | 76.683 | 0.000 | 0.000 | |
1177 | 2011.10.12 04:00 | modify | 393 | 0.10 | 76.683 | 76.033 | 0.000 | |
1178 | 2011.10.12 04:00 | close | 392 | 0.10 | 76.683 | 77.321 | 0.000 | -1.56 | 11163.16 |
1179 | 2011.10.12 04:00 | buy | 394 | 0.10 | 76.683 | 0.000 | 0.000 | |
1180 | 2011.10.12 04:00 | modify | 394 | 0.10 | 76.683 | 76.033 | 0.000 | |
1181 | 2011.10.12 12:00 | close | 394 | 0.10 | 76.463 | 76.033 | 0.000 | -28.77 | 11134.39 |
1182 | 2011.10.12 12:00 | sell | 395 | 0.10 | 76.463 | 0.000 | 0.000 | |
1183 | 2011.10.12 12:00 | modify | 395 | 0.10 | 76.463 | 77.113 | 0.000 | |
1184 | 2011.10.12 13:00 | close | 393 | 0.10 | 76.591 | 76.033 | 0.000 | -12.01 | 11122.38 |
1185 | 2011.10.12 15:00 | buy | 396 | 0.10 | 76.805 | 0.000 | 0.000 | |
1186 | 2011.10.12 15:00 | modify | 396 | 0.10 | 76.805 | 76.155 | 0.000 | |
1187 | 2011.10.12 15:00 | close | 395 | 0.10 | 76.805 | 77.113 | 0.000 | -44.53 | 11077.85 |
1188 | 2011.10.12 15:00 | buy | 397 | 0.10 | 76.805 | 0.000 | 0.000 | |
1189 | 2011.10.12 15:00 | modify | 397 | 0.10 | 76.805 | 76.155 | 0.000 | |
1190 | 2011.10.12 16:00 | close | 396 | 0.10 | 77.184 | 76.155 | 0.000 | 49.10 | 11126.95 |
1191 | 2011.10.12 16:00 | close | 397 | 0.10 | 77.184 | 76.155 | 0.000 | 49.10 | 11176.05 |
1192 | 2011.10.12 16:00 | sell | 398 | 0.10 | 77.184 | 0.000 | 0.000 | |
1193 | 2011.10.12 16:00 | modify | 398 | 0.10 | 77.184 | 77.834 | 0.000 | |
1194 | 2011.10.13 16:00 | sell | 399 | 0.10 | 76.856 | 0.000 | 0.000 | |
1195 | 2011.10.13 16:00 | modify | 399 | 0.10 | 76.856 | 77.506 | 0.000 | |
1196 | 2011.10.14 13:00 | close | 398 | 0.10 | 77.025 | 77.834 | 0.000 | 20.00 | 11196.05 |
1197 | 2011.10.14 13:00 | buy | 400 | 0.10 | 77.025 | 0.000 | 0.000 | |
1198 | 2011.10.14 13:00 | modify | 400 | 0.10 | 77.025 | 76.375 | 0.000 | |
1199 | 2011.10.14 14:00 | close | 399 | 0.10 | 77.021 | 77.506 | 0.000 | -21.58 | 11174.47 |
1200 | 2011.10.14 14:00 | buy | 401 | 0.10 | 77.021 | 0.000 | 0.000 | |
1201 | 2011.10.14 14:00 | modify | 401 | 0.10 | 77.021 | 76.371 | 0.000 | |
1202 | 2011.10.17 09:00 | close | 401 | 0.10 | 77.092 | 76.371 | 0.000 | 9.21 | 11183.68 |
1203 | 2011.10.17 18:00 | buy | 402 | 0.10 | 76.708 | 0.000 | 0.000 | |
1204 | 2011.10.17 18:00 | modify | 402 | 0.10 | 76.708 | 76.058 | 0.000 | |
1205 | 2011.10.17 19:00 | close | 402 | 0.10 | 76.798 | 76.058 | 0.000 | 11.72 | 11195.40 |
1206 | 2011.10.17 19:00 | sell | 403 | 0.10 | 76.798 | 0.000 | 0.000 | |
1207 | 2011.10.17 19:00 | modify | 403 | 0.10 | 76.798 | 77.448 | 0.000 | |
1208 | 2011.10.17 19:00 | close | 400 | 0.10 | 76.798 | 76.375 | 0.000 | -29.56 | 11165.84 |
1209 | 2011.10.17 19:00 | sell | 404 | 0.10 | 76.798 | 0.000 | 0.000 | |
1210 | 2011.10.17 19:00 | modify | 404 | 0.10 | 76.798 | 77.448 | 0.000 | |
1211 | 2011.10.19 19:00 | close | 403 | 0.10 | 76.790 | 77.448 | 0.000 | 0.72 | 11166.56 |
1212 | 2011.10.19 19:00 | buy | 405 | 0.10 | 76.790 | 0.000 | 0.000 | |
1213 | 2011.10.19 19:00 | modify | 405 | 0.10 | 76.790 | 76.140 | 0.000 | |
1214 | 2011.10.19 20:00 | close | 404 | 0.10 | 76.790 | 77.448 | 0.000 | 0.72 | 11167.27 |
1215 | 2011.10.19 20:00 | buy | 406 | 0.10 | 76.790 | 0.000 | 0.000 | |
1216 | 2011.10.19 20:00 | modify | 406 | 0.10 | 76.790 | 76.140 | 0.000 | |
1217 | 2011.10.20 06:00 | close | 405 | 0.10 | 76.751 | 76.140 | 0.000 | -5.08 | 11162.19 |
1218 | 2011.10.20 06:00 | close | 406 | 0.10 | 76.751 | 76.140 | 0.000 | -5.08 | 11157.11 |
1219 | 2011.10.20 13:00 | sell | 407 | 0.10 | 76.763 | 0.000 | 0.000 | |
1220 | 2011.10.20 13:00 | modify | 407 | 0.10 | 76.763 | 77.413 | 0.000 | |
1221 | 2011.10.20 14:00 | sell | 408 | 0.10 | 76.823 | 0.000 | 0.000 | |
1222 | 2011.10.20 14:00 | modify | 408 | 0.10 | 76.823 | 77.473 | 0.000 | |
1223 | 2011.10.20 19:00 | close | 408 | 0.10 | 76.909 | 77.473 | 0.000 | -11.18 | 11145.93 |
1224 | 2011.10.20 19:00 | buy | 409 | 0.10 | 76.909 | 0.000 | 0.000 | |
1225 | 2011.10.20 19:00 | modify | 409 | 0.10 | 76.909 | 76.259 | 0.000 | |
1226 | 2011.10.20 19:00 | close | 407 | 0.10 | 76.909 | 77.413 | 0.000 | -18.98 | 11126.95 |
1227 | 2011.10.20 19:00 | buy | 410 | 0.10 | 76.909 | 0.000 | 0.000 | |
1228 | 2011.10.20 19:00 | modify | 410 | 0.10 | 76.909 | 76.259 | 0.000 | |
1229 | 2011.10.21 04:00 | close | 409 | 0.10 | 76.806 | 76.259 | 0.000 | -13.41 | 11113.54 |
1230 | 2011.10.21 04:00 | close | 410 | 0.10 | 76.806 | 76.259 | 0.000 | -13.41 | 11100.13 |
1231 | 2011.10.21 10:00 | sell | 411 | 0.10 | 76.737 | 0.000 | 0.000 | |
1232 | 2011.10.21 10:00 | modify | 411 | 0.10 | 76.737 | 77.387 | 0.000 | |
1233 | 2011.10.21 11:00 | sell | 412 | 0.10 | 76.705 | 0.000 | 0.000 | |
1234 | 2011.10.21 11:00 | modify | 412 | 0.10 | 76.705 | 77.355 | 0.000 | |
1235 | 2011.10.21 16:00 | close | 411 | 0.10 | 76.178 | 77.387 | 0.000 | 73.38 | 11173.51 |
1236 | 2011.10.21 16:00 | close | 412 | 0.10 | 76.178 | 77.355 | 0.000 | 69.18 | 11242.69 |
1237 | 2011.10.21 17:00 | buy | 413 | 0.10 | 76.086 | 0.000 | 0.000 | |
1238 | 2011.10.21 17:00 | modify | 413 | 0.10 | 76.086 | 75.436 | 0.000 | |
1239 | 2011.10.24 01:00 | close | 413 | 0.10 | 76.187 | 75.436 | 0.000 | 13.26 | 11255.95 |
1240 | 2011.10.25 15:00 | buy | 414 | 0.10 | 76.134 | 0.000 | 0.000 | |
1241 | 2011.10.25 15:00 | modify | 414 | 0.10 | 76.134 | 75.484 | 0.000 | |
1242 | 2011.10.25 16:00 | buy | 415 | 0.10 | 76.107 | 0.000 | 0.000 | |
1243 | 2011.10.25 16:00 | modify | 415 | 0.10 | 76.107 | 75.457 | 0.000 | |
1244 | 2011.10.25 17:00 | close | 414 | 0.10 | 75.954 | 75.484 | 0.000 | -23.70 | 11232.25 |
1245 | 2011.10.25 17:00 | sell | 416 | 0.10 | 75.954 | 0.000 | 0.000 | |
1246 | 2011.10.25 17:00 | modify | 416 | 0.10 | 75.954 | 76.604 | 0.000 | |
1247 | 2011.10.25 18:00 | close | 416 | 0.10 | 75.769 | 76.604 | 0.000 | 24.42 | 11256.67 |
1248 | 2011.10.26 04:00 | close | 415 | 0.10 | 76.044 | 75.457 | 0.000 | -8.28 | 11248.39 |
1249 | 2011.10.27 01:00 | buy | 417 | 0.10 | 76.252 | 0.000 | 0.000 | |
1250 | 2011.10.27 01:00 | modify | 417 | 0.10 | 76.252 | 75.602 | 0.000 | |
1251 | 2011.10.27 01:00 | buy | 418 | 0.10 | 76.252 | 0.000 | 0.000 | |
1252 | 2011.10.27 01:00 | modify | 418 | 0.10 | 76.252 | 75.602 | 0.000 | |
1253 | 2011.10.27 10:00 | close | 417 | 0.10 | 75.847 | 75.602 | 0.000 | -53.40 | 11194.99 |
1254 | 2011.10.27 10:00 | close | 418 | 0.10 | 75.847 | 75.602 | 0.000 | -53.40 | 11141.59 |
1255 | 2011.10.27 15:00 | sell | 419 | 0.10 | 75.784 | 0.000 | 0.000 | |
1256 | 2011.10.27 15:00 | modify | 419 | 0.10 | 75.784 | 76.434 | 0.000 | |
1257 | 2011.10.27 15:00 | sell | 420 | 0.10 | 75.784 | 0.000 | 0.000 | |
1258 | 2011.10.27 15:00 | modify | 420 | 0.10 | 75.784 | 76.434 | 0.000 | |
1259 | 2011.10.28 09:00 | close | 420 | 0.10 | 75.886 | 76.434 | 0.000 | -13.60 | 11127.99 |
1260 | 2011.10.28 09:00 | buy | 421 | 0.10 | 75.886 | 0.000 | 0.000 | |
1261 | 2011.10.28 09:00 | modify | 421 | 0.10 | 75.886 | 75.236 | 0.000 | |
1262 | 2011.10.28 10:00 | close | 419 | 0.10 | 75.859 | 76.434 | 0.000 | -10.05 | 11117.94 |
1263 | 2011.10.28 10:00 | buy | 422 | 0.10 | 75.859 | 0.000 | 0.000 | |
1264 | 2011.10.28 10:00 | modify | 422 | 0.10 | 75.859 | 75.209 | 0.000 | |
1265 | 2011.10.28 17:00 | close | 422 | 0.10 | 75.726 | 75.209 | 0.000 | -17.56 | 11100.38 |
1266 | 2011.10.28 17:00 | sell | 423 | 0.10 | 75.726 | 0.000 | 0.000 | |
1267 | 2011.10.28 17:00 | modify | 423 | 0.10 | 75.726 | 76.376 | 0.000 | |
1268 | 2011.10.28 17:00 | close | 421 | 0.10 | 75.726 | 75.236 | 0.000 | -21.13 | 11079.25 |
1269 | 2011.10.28 17:00 | sell | 424 | 0.10 | 75.726 | 0.000 | 0.000 | |
1270 | 2011.10.28 17:00 | modify | 424 | 0.10 | 75.726 | 76.376 | 0.000 | |
1271 | 2011.10.31 04:25 | s/l | 423 | 0.10 | 76.376 | 76.376 | 0.000 | -85.23 | 10994.02 |
1272 | 2011.10.31 04:25 | s/l | 424 | 0.10 | 76.376 | 76.376 | 0.000 | -85.23 | 10908.79 |
1273 | 2011.10.31 05:00 | buy | 425 | 0.10 | 78.335 | 0.000 | 0.000 | |
1274 | 2011.10.31 05:00 | modify | 425 | 0.10 | 78.335 | 77.685 | 0.000 | |
1275 | 2011.10.31 05:00 | sell | 426 | 0.10 | 78.330 | 0.000 | 0.000 | |
1276 | 2011.10.31 05:00 | modify | 426 | 0.10 | 78.330 | 78.980 | 0.000 | |
1277 | 2011.10.31 05:05 | s/l | 425 | 0.10 | 77.685 | 77.685 | 0.000 | -83.68 | 10825.11 |
1278 | 2011.10.31 05:31 | s/l | 426 | 0.10 | 78.980 | 78.980 | 0.000 | -82.30 | 10742.81 |
1279 | 2011.10.31 06:00 | sell | 427 | 0.10 | 79.187 | 0.000 | 0.000 | |
1280 | 2011.10.31 06:00 | modify | 427 | 0.10 | 79.187 | 79.837 | 0.000 | |
1281 | 2011.10.31 11:00 | sell | 428 | 0.10 | 78.790 | 0.000 | 0.000 | |
1282 | 2011.10.31 11:00 | modify | 428 | 0.10 | 78.790 | 79.440 | 0.000 | |
1283 | 2011.11.01 15:00 | close | 428 | 0.10 | 78.183 | 79.440 | 0.000 | 77.48 | 10820.29 |
1284 | 2011.11.01 15:00 | buy | 429 | 0.10 | 78.183 | 0.000 | 0.000 | |
1285 | 2011.11.01 15:00 | modify | 429 | 0.10 | 78.183 | 77.533 | 0.000 | |
1286 | 2011.11.01 16:00 | close | 427 | 0.10 | 78.227 | 79.837 | 0.000 | 122.56 | 10942.85 |
1287 | 2011.11.01 16:00 | buy | 430 | 0.10 | 78.227 | 0.000 | 0.000 | |
1288 | 2011.11.01 16:00 | modify | 430 | 0.10 | 78.227 | 77.577 | 0.000 | |
1289 | 2011.11.02 04:00 | close | 430 | 0.10 | 78.231 | 77.577 | 0.000 | 0.51 | 10943.36 |
1290 | 2011.11.02 13:00 | sell | 431 | 0.10 | 78.036 | 0.000 | 0.000 | |
1291 | 2011.11.02 13:00 | modify | 431 | 0.10 | 78.036 | 78.686 | 0.000 | |
1292 | 2011.11.02 13:00 | close | 429 | 0.10 | 78.036 | 77.533 | 0.000 | -18.84 | 10924.52 |
1293 | 2011.11.02 13:00 | sell | 432 | 0.10 | 78.036 | 0.000 | 0.000 | |
1294 | 2011.11.02 13:00 | modify | 432 | 0.10 | 78.036 | 78.686 | 0.000 | |
1295 | 2011.11.04 09:00 | close | 431 | 0.10 | 78.065 | 78.686 | 0.000 | -4.35 | 10920.17 |
1296 | 2011.11.04 09:00 | buy | 433 | 0.10 | 78.065 | 0.000 | 0.000 | |
1297 | 2011.11.04 09:00 | modify | 433 | 0.10 | 78.065 | 77.415 | 0.000 | |
1298 | 2011.11.04 09:00 | close | 432 | 0.10 | 78.065 | 78.686 | 0.000 | -4.35 | 10915.81 |
1299 | 2011.11.04 09:00 | buy | 434 | 0.10 | 78.065 | 0.000 | 0.000 | |
1300 | 2011.11.04 09:00 | modify | 434 | 0.10 | 78.065 | 77.415 | 0.000 | |
1301 | 2011.11.07 09:00 | close | 433 | 0.10 | 78.098 | 77.415 | 0.000 | 4.23 | 10920.04 |
1302 | 2011.11.07 09:00 | close | 434 | 0.10 | 78.098 | 77.415 | 0.000 | 4.23 | 10924.27 |
1303 | 2011.11.07 15:00 | sell | 435 | 0.10 | 78.047 | 0.000 | 0.000 | |
1304 | 2011.11.07 15:00 | modify | 435 | 0.10 | 78.047 | 78.697 | 0.000 | |
1305 | 2011.11.07 15:00 | sell | 436 | 0.10 | 78.047 | 0.000 | 0.000 | |
1306 | 2011.11.07 15:00 | modify | 436 | 0.10 | 78.047 | 78.697 | 0.000 | |
1307 | 2011.11.08 17:00 | close | 435 | 0.10 | 77.660 | 78.697 | 0.000 | 49.67 | 10973.94 |
1308 | 2011.11.08 17:00 | close | 436 | 0.10 | 77.660 | 78.697 | 0.000 | 49.67 | 11023.61 |
1309 | 2011.11.09 22:00 | buy | 437 | 0.10 | 77.839 | 0.000 | 0.000 | |
1310 | 2011.11.09 22:00 | modify | 437 | 0.10 | 77.839 | 77.189 | 0.000 | |
1311 | 2011.11.09 22:00 | buy | 438 | 0.10 | 77.839 | 0.000 | 0.000 | |
1312 | 2011.11.09 22:00 | modify | 438 | 0.10 | 77.839 | 77.189 | 0.000 | |
1313 | 2011.11.10 08:00 | close | 437 | 0.10 | 77.675 | 77.189 | 0.000 | -21.11 | 11002.50 |
1314 | 2011.11.10 08:00 | close | 438 | 0.10 | 77.675 | 77.189 | 0.000 | -21.11 | 10981.39 |
1315 | 2011.11.10 15:00 | sell | 439 | 0.10 | 77.576 | 0.000 | 0.000 | |
1316 | 2011.11.10 15:00 | modify | 439 | 0.10 | 77.576 | 78.226 | 0.000 | |
1317 | 2011.11.10 15:00 | sell | 440 | 0.10 | 77.576 | 0.000 | 0.000 | |
1318 | 2011.11.10 15:00 | modify | 440 | 0.10 | 77.576 | 78.226 | 0.000 | |
1319 | 2011.11.11 11:00 | close | 439 | 0.10 | 77.401 | 78.226 | 0.000 | 22.45 | 11003.84 |
1320 | 2011.11.11 18:00 | close | 440 | 0.10 | 77.068 | 78.226 | 0.000 | 65.76 | 11069.60 |
1321 | 2011.11.15 07:00 | buy | 441 | 0.10 | 77.115 | 0.000 | 0.000 | |
1322 | 2011.11.15 07:00 | modify | 441 | 0.10 | 77.115 | 76.465 | 0.000 | |
1323 | 2011.11.15 07:00 | buy | 442 | 0.10 | 77.115 | 0.000 | 0.000 | |
1324 | 2011.11.15 07:00 | modify | 442 | 0.10 | 77.115 | 76.465 | 0.000 | |
1325 | 2011.11.15 16:00 | close | 441 | 0.10 | 76.999 | 76.465 | 0.000 | -15.07 | 11054.53 |
1326 | 2011.11.15 16:00 | close | 442 | 0.10 | 76.999 | 76.465 | 0.000 | -15.07 | 11039.46 |
1327 | 2011.11.15 19:00 | sell | 443 | 0.10 | 76.981 | 0.000 | 0.000 | |
1328 | 2011.11.15 19:00 | modify | 443 | 0.10 | 76.981 | 77.631 | 0.000 | |
1329 | 2011.11.15 19:00 | sell | 444 | 0.10 | 76.981 | 0.000 | 0.000 | |
1330 | 2011.11.15 19:00 | modify | 444 | 0.10 | 76.981 | 77.631 | 0.000 | |
1331 | 2011.11.16 08:00 | close | 443 | 0.10 | 76.974 | 77.631 | 0.000 | 0.75 | 11040.21 |
1332 | 2011.11.16 08:00 | buy | 445 | 0.10 | 76.974 | 0.000 | 0.000 | |
1333 | 2011.11.16 08:00 | modify | 445 | 0.10 | 76.974 | 76.324 | 0.000 | |
1334 | 2011.11.16 08:00 | close | 444 | 0.10 | 76.974 | 77.631 | 0.000 | 0.75 | 11040.96 |
1335 | 2011.11.16 08:00 | buy | 446 | 0.10 | 76.974 | 0.000 | 0.000 | |
1336 | 2011.11.16 08:00 | modify | 446 | 0.10 | 76.974 | 76.324 | 0.000 | |
1337 | 2011.11.16 13:00 | close | 445 | 0.10 | 76.949 | 76.324 | 0.000 | -3.25 | 11037.71 |
1338 | 2011.11.16 13:00 | sell | 447 | 0.10 | 76.949 | 0.000 | 0.000 | |
1339 | 2011.11.16 13:00 | modify | 447 | 0.10 | 76.949 | 77.599 | 0.000 | |
1340 | 2011.11.16 15:00 | close | 446 | 0.10 | 76.917 | 76.324 | 0.000 | -7.41 | 11030.30 |
1341 | 2011.11.16 15:00 | sell | 448 | 0.10 | 76.917 | 0.000 | 0.000 | |
1342 | 2011.11.16 15:00 | modify | 448 | 0.10 | 76.917 | 77.567 | 0.000 | |
1343 | 2011.11.17 05:00 | close | 448 | 0.10 | 77.033 | 77.567 | 0.000 | -15.54 | 11014.76 |
1344 | 2011.11.17 05:00 | buy | 449 | 0.10 | 77.033 | 0.000 | 0.000 | |
1345 | 2011.11.17 05:00 | modify | 449 | 0.10 | 77.033 | 76.383 | 0.000 | |
1346 | 2011.11.17 06:00 | close | 447 | 0.10 | 77.012 | 77.599 | 0.000 | -8.66 | 11006.10 |
1347 | 2011.11.17 06:00 | buy | 450 | 0.10 | 77.012 | 0.000 | 0.000 | |
1348 | 2011.11.17 06:00 | modify | 450 | 0.10 | 77.012 | 76.362 | 0.000 | |
1349 | 2011.11.17 14:00 | close | 449 | 0.10 | 76.955 | 76.383 | 0.000 | -10.14 | 10995.96 |
1350 | 2011.11.17 15:00 | close | 450 | 0.10 | 76.973 | 76.362 | 0.000 | -5.07 | 10990.89 |
1351 | 2011.11.17 17:00 | sell | 451 | 0.10 | 76.927 | 0.000 | 0.000 | |
1352 | 2011.11.17 17:00 | modify | 451 | 0.10 | 76.927 | 77.577 | 0.000 | |
1353 | 2011.11.17 17:00 | sell | 452 | 0.10 | 76.927 | 0.000 | 0.000 | |
1354 | 2011.11.17 17:00 | modify | 452 | 0.10 | 76.927 | 77.577 | 0.000 | |
1355 | 2011.11.18 10:00 | close | 451 | 0.10 | 76.723 | 77.577 | 0.000 | 26.43 | 11017.32 |
1356 | 2011.11.18 10:00 | close | 452 | 0.10 | 76.723 | 77.577 | 0.000 | 26.43 | 11043.74 |
1357 | 2011.11.21 05:00 | buy | 453 | 0.10 | 76.805 | 0.000 | 0.000 | |
1358 | 2011.11.21 05:00 | modify | 453 | 0.10 | 76.805 | 76.155 | 0.000 | |
1359 | 2011.11.21 05:00 | buy | 454 | 0.10 | 76.805 | 0.000 | 0.000 | |
1360 | 2011.11.21 05:00 | modify | 454 | 0.10 | 76.805 | 76.155 | 0.000 | |
1361 | 2011.11.21 18:00 | close | 454 | 0.10 | 76.963 | 76.155 | 0.000 | 20.53 | 11064.27 |
1362 | 2011.11.21 18:00 | sell | 455 | 0.10 | 76.963 | 0.000 | 0.000 | |
1363 | 2011.11.21 18:00 | modify | 455 | 0.10 | 76.963 | 77.613 | 0.000 | |
1364 | 2011.11.21 19:00 | close | 455 | 0.10 | 76.966 | 77.613 | 0.000 | -0.39 | 11063.88 |
1365 | 2011.11.21 19:00 | buy | 456 | 0.10 | 76.966 | 0.000 | 0.000 | |
1366 | 2011.11.21 19:00 | modify | 456 | 0.10 | 76.966 | 76.316 | 0.000 | |
1367 | 2011.11.22 04:00 | close | 453 | 0.10 | 77.166 | 76.155 | 0.000 | 46.78 | 11110.66 |
1368 | 2011.11.22 11:00 | close | 456 | 0.10 | 76.892 | 76.316 | 0.000 | -9.62 | 11101.04 |
1369 | 2011.11.22 22:00 | sell | 457 | 0.10 | 76.969 | 0.000 | 0.000 | |
1370 | 2011.11.22 22:00 | modify | 457 | 0.10 | 76.969 | 77.619 | 0.000 | |
1371 | 2011.11.22 23:00 | sell | 458 | 0.10 | 76.967 | 0.000 | 0.000 | |
1372 | 2011.11.22 23:00 | modify | 458 | 0.10 | 76.967 | 77.617 | 0.000 | |
1373 | 2011.11.23 04:00 | close | 458 | 0.10 | 77.011 | 77.617 | 0.000 | -5.87 | 11095.17 |
1374 | 2011.11.23 04:00 | buy | 459 | 0.10 | 77.011 | 0.000 | 0.000 | |
1375 | 2011.11.23 04:00 | modify | 459 | 0.10 | 77.011 | 76.361 | 0.000 | |
1376 | 2011.11.23 04:00 | close | 457 | 0.10 | 77.011 | 77.619 | 0.000 | -5.61 | 11089.56 |
1377 | 2011.11.23 04:00 | buy | 460 | 0.10 | 77.011 | 0.000 | 0.000 | |
1378 | 2011.11.23 04:00 | modify | 460 | 0.10 | 77.011 | 76.361 | 0.000 | |
1379 | 2011.11.23 07:00 | close | 459 | 0.10 | 77.025 | 76.361 | 0.000 | 1.82 | 11091.38 |
1380 | 2011.11.23 07:00 | sell | 461 | 0.10 | 77.025 | 0.000 | 0.000 | |
1381 | 2011.11.23 07:00 | modify | 461 | 0.10 | 77.025 | 77.675 | 0.000 | |
1382 | 2011.11.23 07:00 | close | 460 | 0.10 | 77.025 | 76.361 | 0.000 | 1.82 | 11093.20 |
1383 | 2011.11.23 07:00 | sell | 462 | 0.10 | 77.025 | 0.000 | 0.000 | |
1384 | 2011.11.23 07:00 | modify | 462 | 0.10 | 77.025 | 77.675 | 0.000 | |
1385 | 2011.11.23 12:00 | close | 461 | 0.10 | 77.042 | 77.675 | 0.000 | -2.21 | 11090.99 |
1386 | 2011.11.23 12:00 | buy | 463 | 0.10 | 77.042 | 0.000 | 0.000 | |
1387 | 2011.11.23 12:00 | modify | 463 | 0.10 | 77.042 | 76.392 | 0.000 | |
1388 | 2011.11.23 12:00 | close | 462 | 0.10 | 77.042 | 77.675 | 0.000 | -2.21 | 11088.78 |
1389 | 2011.11.23 12:00 | buy | 464 | 0.10 | 77.042 | 0.000 | 0.000 | |
1390 | 2011.11.23 12:00 | modify | 464 | 0.10 | 77.042 | 76.392 | 0.000 | |
1391 | 2011.11.23 13:00 | close | 463 | 0.10 | 77.169 | 76.392 | 0.000 | 16.46 | 11105.24 |
1392 | 2011.11.23 17:00 | close | 464 | 0.10 | 77.297 | 76.392 | 0.000 | 32.99 | 11138.23 |
1393 | 2011.11.23 17:00 | sell | 465 | 0.10 | 77.297 | 0.000 | 0.000 | |
1394 | 2011.11.23 17:00 | modify | 465 | 0.10 | 77.297 | 77.947 | 0.000 | |
1395 | 2011.11.24 12:00 | sell | 466 | 0.10 | 77.113 | 0.000 | 0.000 | |
1396 | 2011.11.24 12:00 | modify | 466 | 0.10 | 77.113 | 77.763 | 0.000 | |
1397 | 2011.11.25 05:00 | close | 466 | 0.10 | 77.363 | 77.763 | 0.000 | -32.48 | 11105.75 |
1398 | 2011.11.25 05:00 | buy | 467 | 0.10 | 77.363 | 0.000 | 0.000 | |
1399 | 2011.11.25 05:00 | modify | 467 | 0.10 | 77.363 | 76.713 | 0.000 | |
1400 | 2011.11.25 05:00 | close | 465 | 0.10 | 77.363 | 77.947 | 0.000 | -9.17 | 11096.58 |
1401 | 2011.11.25 05:00 | buy | 468 | 0.10 | 77.363 | 0.000 | 0.000 | |
1402 | 2011.11.25 05:00 | modify | 468 | 0.10 | 77.363 | 76.713 | 0.000 | |
1403 | 2011.11.28 01:00 | close | 467 | 0.10 | 77.469 | 76.713 | 0.000 | 13.68 | 11110.26 |
1404 | 2011.11.28 18:00 | close | 468 | 0.10 | 78.097 | 76.713 | 0.000 | 93.99 | 11204.25 |
1405 | 2011.11.29 18:00 | sell | 469 | 0.10 | 77.783 | 0.000 | 0.000 | |
1406 | 2011.11.29 18:00 | modify | 469 | 0.10 | 77.783 | 78.433 | 0.000 | |
1407 | 2011.11.29 18:00 | sell | 470 | 0.10 | 77.783 | 0.000 | 0.000 | |
1408 | 2011.11.29 18:00 | modify | 470 | 0.10 | 77.783 | 78.433 | 0.000 | |
1409 | 2011.11.30 10:00 | close | 469 | 0.10 | 78.005 | 78.433 | 0.000 | -28.62 | 11175.63 |
1410 | 2011.11.30 10:00 | buy | 471 | 0.10 | 78.005 | 0.000 | 0.000 | |
1411 | 2011.11.30 10:00 | modify | 471 | 0.10 | 78.005 | 77.355 | 0.000 | |
1412 | 2011.11.30 10:00 | close | 470 | 0.10 | 78.005 | 78.433 | 0.000 | -28.62 | 11147.01 |
1413 | 2011.11.30 10:00 | buy | 472 | 0.10 | 78.005 | 0.000 | 0.000 | |
1414 | 2011.11.30 10:00 | modify | 472 | 0.10 | 78.005 | 77.355 | 0.000 | |
1415 | 2011.11.30 15:05 | s/l | 471 | 0.10 | 77.355 | 77.355 | 0.000 | -84.03 | 11062.98 |
1416 | 2011.11.30 15:05 | s/l | 472 | 0.10 | 77.355 | 77.355 | 0.000 | -84.03 | 10978.95 |
1417 | 2011.11.30 16:00 | buy | 473 | 0.10 | 77.371 | 0.000 | 0.000 | |
1418 | 2011.11.30 16:00 | modify | 473 | 0.10 | 77.371 | 76.721 | 0.000 | |
1419 | 2011.11.30 16:00 | buy | 474 | 0.10 | 77.371 | 0.000 | 0.000 | |
1420 | 2011.11.30 16:00 | modify | 474 | 0.10 | 77.371 | 76.721 | 0.000 | |
1421 | 2011.11.30 18:00 | close | 474 | 0.10 | 77.624 | 76.721 | 0.000 | 32.59 | 11011.54 |
1422 | 2011.11.30 18:00 | sell | 475 | 0.10 | 77.624 | 0.000 | 0.000 | |
1423 | 2011.11.30 18:00 | modify | 475 | 0.10 | 77.624 | 78.274 | 0.000 | |
1424 | 2011.11.30 19:00 | close | 473 | 0.10 | 77.568 | 76.721 | 0.000 | 25.40 | 11036.94 |
1425 | 2011.11.30 19:00 | sell | 476 | 0.10 | 77.568 | 0.000 | 0.000 | |
1426 | 2011.11.30 19:00 | modify | 476 | 0.10 | 77.568 | 78.218 | 0.000 | |
1427 | 2011.12.01 17:00 | close | 475 | 0.10 | 77.673 | 78.274 | 0.000 | -6.79 | 11030.15 |
1428 | 2011.12.01 17:00 | buy | 477 | 0.10 | 77.673 | 0.000 | 0.000 | |
1429 | 2011.12.01 17:00 | modify | 477 | 0.10 | 77.673 | 77.023 | 0.000 | |
1430 | 2011.12.01 18:00 | close | 476 | 0.10 | 77.711 | 78.218 | 0.000 | -18.88 | 11011.26 |
1431 | 2011.12.01 18:00 | buy | 478 | 0.10 | 77.711 | 0.000 | 0.000 | |
1432 | 2011.12.01 18:00 | modify | 478 | 0.10 | 77.711 | 77.061 | 0.000 | |
1433 | 2011.12.05 11:00 | close | 478 | 0.10 | 77.936 | 77.061 | 0.000 | 28.87 | 11040.13 |
1434 | 2011.12.05 11:00 | close | 477 | 0.10 | 77.936 | 77.023 | 0.000 | 33.75 | 11073.88 |
1435 | 2011.12.05 18:00 | sell | 479 | 0.10 | 77.814 | 0.000 | 0.000 | |
1436 | 2011.12.05 18:00 | modify | 479 | 0.10 | 77.814 | 78.464 | 0.000 | |
1437 | 2011.12.05 18:00 | sell | 480 | 0.10 | 77.814 | 0.000 | 0.000 | |
1438 | 2011.12.05 18:00 | modify | 480 | 0.10 | 77.814 | 78.464 | 0.000 | |
1439 | 2011.12.08 12:00 | close | 479 | 0.10 | 77.380 | 78.464 | 0.000 | 55.29 | 11129.17 |
1440 | 2011.12.08 12:00 | close | 480 | 0.10 | 77.380 | 78.464 | 0.000 | 55.29 | 11184.46 |
1441 | 2011.12.08 16:00 | buy | 481 | 0.10 | 77.259 | 0.000 | 0.000 | |
1442 | 2011.12.08 16:00 | modify | 481 | 0.10 | 77.259 | 76.609 | 0.000 | |
1443 | 2011.12.09 05:00 | buy | 482 | 0.10 | 77.692 | 0.000 | 0.000 | |
1444 | 2011.12.09 05:00 | modify | 482 | 0.10 | 77.692 | 77.042 | 0.000 | |
1445 | 2011.12.09 07:00 | close | 481 | 0.10 | 77.575 | 76.609 | 0.000 | 40.73 | 11225.19 |
1446 | 2011.12.09 18:00 | close | 482 | 0.10 | 77.611 | 77.042 | 0.000 | -10.44 | 11214.75 |
1447 | 2011.12.09 23:00 | sell | 483 | 0.10 | 77.515 | 0.000 | 0.000 | |
1448 | 2011.12.09 23:00 | modify | 483 | 0.10 | 77.515 | 78.165 | 0.000 | |
1449 | 2011.12.12 00:00 | sell | 484 | 0.10 | 77.652 | 0.000 | 0.000 | |
1450 | 2011.12.12 00:00 | modify | 484 | 0.10 | 77.652 | 78.302 | 0.000 | |
1451 | 2011.12.12 13:00 | close | 484 | 0.10 | 77.804 | 78.302 | 0.000 | -19.54 | 11195.21 |
1452 | 2011.12.12 13:00 | buy | 485 | 0.10 | 77.804 | 0.000 | 0.000 | |
1453 | 2011.12.12 13:00 | modify | 485 | 0.10 | 77.804 | 77.154 | 0.000 | |
1454 | 2011.12.12 13:00 | close | 483 | 0.10 | 77.804 | 78.165 | 0.000 | -37.30 | 11157.91 |
1455 | 2011.12.12 13:00 | buy | 486 | 0.10 | 77.804 | 0.000 | 0.000 | |
1456 | 2011.12.12 13:00 | modify | 486 | 0.10 | 77.804 | 77.154 | 0.000 | |
1457 | 2011.12.12 16:00 | close | 485 | 0.10 | 77.967 | 77.154 | 0.000 | 20.91 | 11178.82 |
1458 | 2011.12.13 10:00 | close | 486 | 0.10 | 77.797 | 77.154 | 0.000 | -0.90 | 11177.92 |
1459 | 2011.12.13 16:00 | sell | 487 | 0.10 | 77.864 | 0.000 | 0.000 | |
1460 | 2011.12.13 16:00 | modify | 487 | 0.10 | 77.864 | 78.514 | 0.000 | |
1461 | 2011.12.13 17:00 | sell | 488 | 0.10 | 77.728 | 0.000 | 0.000 | |
1462 | 2011.12.13 17:00 | modify | 488 | 0.10 | 77.728 | 78.378 | 0.000 | |
1463 | 2011.12.14 03:00 | close | 488 | 0.10 | 77.996 | 78.378 | 0.000 | -34.52 | 11143.40 |
1464 | 2011.12.14 03:00 | buy | 489 | 0.10 | 77.996 | 0.000 | 0.000 | |
1465 | 2011.12.14 03:00 | modify | 489 | 0.10 | 77.996 | 77.346 | 0.000 | |
1466 | 2011.12.14 03:00 | close | 487 | 0.10 | 77.996 | 78.514 | 0.000 | -17.08 | 11126.32 |
1467 | 2011.12.14 03:00 | buy | 490 | 0.10 | 77.996 | 0.000 | 0.000 | |
1468 | 2011.12.14 03:00 | modify | 490 | 0.10 | 77.996 | 77.346 | 0.000 | |
1469 | 2011.12.15 10:00 | close | 489 | 0.10 | 77.936 | 77.346 | 0.000 | -7.70 | 11118.62 |
1470 | 2011.12.15 14:00 | close | 490 | 0.10 | 77.886 | 77.346 | 0.000 | -14.12 | 11104.50 |
1471 | 2011.12.15 14:00 | sell | 491 | 0.10 | 77.886 | 0.000 | 0.000 | |
1472 | 2011.12.15 14:00 | modify | 491 | 0.10 | 77.886 | 78.536 | 0.000 | |
1473 | 2011.12.15 15:00 | sell | 492 | 0.10 | 77.815 | 0.000 | 0.000 | |
1474 | 2011.12.15 15:00 | modify | 492 | 0.10 | 77.815 | 78.465 | 0.000 | |
1475 | 2011.12.16 19:00 | close | 492 | 0.10 | 77.650 | 78.465 | 0.000 | 21.09 | 11125.59 |
1476 | 2011.12.19 06:00 | sell | 493 | 0.10 | 78.048 | 0.000 | 0.000 | |
1477 | 2011.12.19 06:00 | modify | 493 | 0.10 | 78.048 | 78.698 | 0.000 | |
1478 | 2011.12.19 08:00 | close | 493 | 0.10 | 77.971 | 78.698 | 0.000 | 9.88 | 11135.47 |
1479 | 2011.12.19 08:00 | buy | 494 | 0.10 | 77.971 | 0.000 | 0.000 | |
1480 | 2011.12.19 08:00 | modify | 494 | 0.10 | 77.971 | 77.321 | 0.000 | |
1481 | 2011.12.19 08:00 | close | 491 | 0.10 | 77.971 | 78.536 | 0.000 | -11.22 | 11124.24 |
1482 | 2011.12.19 08:00 | buy | 495 | 0.10 | 77.971 | 0.000 | 0.000 | |
1483 | 2011.12.19 08:00 | modify | 495 | 0.10 | 77.971 | 77.321 | 0.000 | |
1484 | 2011.12.20 09:00 | close | 494 | 0.10 | 77.942 | 77.321 | 0.000 | -3.72 | 11120.52 |
1485 | 2011.12.20 09:00 | close | 495 | 0.10 | 77.942 | 77.321 | 0.000 | -3.72 | 11116.80 |
1486 | 2011.12.20 17:00 | sell | 496 | 0.10 | 77.769 | 0.000 | 0.000 | |
1487 | 2011.12.20 17:00 | modify | 496 | 0.10 | 77.769 | 78.419 | 0.000 | |
1488 | 2011.12.21 19:00 | sell | 497 | 0.10 | 77.993 | 0.000 | 0.000 | |
1489 | 2011.12.21 19:00 | modify | 497 | 0.10 | 77.993 | 78.643 | 0.000 | |
1490 | 2011.12.21 20:00 | close | 496 | 0.10 | 77.962 | 78.419 | 0.000 | -24.92 | 11091.88 |
1491 | 2011.12.21 20:00 | buy | 498 | 0.10 | 77.962 | 0.000 | 0.000 | |
1492 | 2011.12.21 20:00 | modify | 498 | 0.10 | 77.962 | 77.312 | 0.000 | |
1493 | 2011.12.21 21:00 | close | 497 | 0.10 | 77.958 | 78.643 | 0.000 | 4.49 | 11096.37 |
1494 | 2011.12.21 21:00 | buy | 499 | 0.10 | 77.958 | 0.000 | 0.000 | |
1495 | 2011.12.21 21:00 | modify | 499 | 0.10 | 77.958 | 77.308 | 0.000 | |
1496 | 2011.12.21 22:00 | close | 499 | 0.10 | 78.070 | 77.308 | 0.000 | 14.35 | 11110.72 |
1497 | 2011.12.23 12:00 | close | 498 | 0.10 | 78.030 | 77.312 | 0.000 | 8.71 | 11119.43 |
1498 | 2011.12.23 12:00 | sell | 500 | 0.10 | 78.030 | 0.000 | 0.000 | |
1499 | 2011.12.23 12:00 | modify | 500 | 0.10 | 78.030 | 78.680 | 0.000 | |
1500 | 2011.12.23 13:00 | sell | 501 | 0.10 | 78.018 | 0.000 | 0.000 | |
1501 | 2011.12.23 13:00 | modify | 501 | 0.10 | 78.018 | 78.668 | 0.000 | |
1502 | 2011.12.27 09:00 | close | 500 | 0.10 | 77.889 | 78.680 | 0.000 | 17.78 | 11137.21 |
1503 | 2011.12.27 09:00 | buy | 502 | 0.10 | 77.889 | 0.000 | 0.000 | |
1504 | 2011.12.27 09:00 | modify | 502 | 0.10 | 77.889 | 77.239 | 0.000 | |
1505 | 2011.12.27 10:00 | close | 501 | 0.10 | 77.909 | 78.668 | 0.000 | 13.67 | 11150.88 |
1506 | 2011.12.27 10:00 | buy | 503 | 0.10 | 77.909 | 0.000 | 0.000 | |
1507 | 2011.12.27 10:00 | modify | 503 | 0.10 | 77.909 | 77.259 | 0.000 | |
1508 | 2011.12.27 12:00 | close | 503 | 0.10 | 77.879 | 77.259 | 0.000 | -3.85 | 11147.03 |
1509 | 2011.12.27 12:00 | sell | 504 | 0.10 | 77.879 | 0.000 | 0.000 | |
1510 | 2011.12.27 12:00 | modify | 504 | 0.10 | 77.879 | 78.529 | 0.000 | |
1511 | 2011.12.27 12:00 | close | 502 | 0.10 | 77.879 | 77.239 | 0.000 | -1.28 | 11145.75 |
1512 | 2011.12.27 12:00 | sell | 505 | 0.10 | 77.879 | 0.000 | 0.000 | |
1513 | 2011.12.27 12:00 | modify | 505 | 0.10 | 77.879 | 78.529 | 0.000 | |
1514 | 2011.12.28 13:00 | close | 504 | 0.10 | 77.695 | 78.529 | 0.000 | 23.52 | 11169.27 |
1515 | 2011.12.28 14:00 | close | 505 | 0.10 | 77.659 | 78.529 | 0.000 | 28.17 | 11197.44 |
1516 | 2011.12.28 16:00 | buy | 506 | 0.10 | 77.580 | 0.000 | 0.000 | |
1517 | 2011.12.28 16:00 | modify | 506 | 0.10 | 77.580 | 76.930 | 0.000 | |
1518 | 2011.12.28 16:00 | buy | 507 | 0.10 | 77.580 | 0.000 | 0.000 | |
1519 | 2011.12.28 16:00 | modify | 507 | 0.10 | 77.580 | 76.930 | 0.000 | |
1520 | 2011.12.28 20:00 | close | 506 | 0.10 | 77.992 | 76.930 | 0.000 | 52.83 | 11250.27 |
1521 | 2011.12.28 20:00 | sell | 508 | 0.10 | 77.992 | 0.000 | 0.000 | |
1522 | 2011.12.28 20:00 | modify | 508 | 0.10 | 77.992 | 78.642 | 0.000 | |
1523 | 2011.12.28 20:00 | close | 507 | 0.10 | 77.992 | 76.930 | 0.000 | 52.83 | 11303.10 |
1524 | 2011.12.28 20:00 | sell | 509 | 0.10 | 77.992 | 0.000 | 0.000 | |
1525 | 2011.12.28 20:00 | modify | 509 | 0.10 | 77.992 | 78.642 | 0.000 | |
1526 | 2011.12.29 01:00 | close | 508 | 0.10 | 77.929 | 78.642 | 0.000 | 7.60 | 11310.70 |
1527 | 2011.12.29 01:00 | buy | 510 | 0.10 | 77.929 | 0.000 | 0.000 | |
1528 | 2011.12.29 01:00 | modify | 510 | 0.10 | 77.929 | 77.279 | 0.000 | |
1529 | 2011.12.29 01:00 | close | 509 | 0.10 | 77.929 | 78.642 | 0.000 | 7.60 | 11318.30 |
1530 | 2011.12.29 01:00 | buy | 511 | 0.10 | 77.929 | 0.000 | 0.000 | |
1531 | 2011.12.29 01:00 | modify | 511 | 0.10 | 77.929 | 77.279 | 0.000 | |
1532 | 2011.12.29 10:00 | close | 510 | 0.10 | 77.698 | 77.279 | 0.000 | -29.73 | 11288.57 |
1533 | 2011.12.29 10:00 | close | 511 | 0.10 | 77.698 | 77.279 | 0.000 | -29.73 | 11258.84 |
1534 | 2011.12.29 14:00 | sell | 512 | 0.10 | 77.782 | 0.000 | 0.000 | |
1535 | 2011.12.29 14:00 | modify | 512 | 0.10 | 77.782 | 78.432 | 0.000 | |
1536 | 2011.12.29 14:00 | sell | 513 | 0.10 | 77.782 | 0.000 | 0.000 | |
1537 | 2011.12.29 14:00 | modify | 513 | 0.10 | 77.782 | 78.432 | 0.000 | |
1538 | 2011.12.30 07:00 | close | 512 | 0.10 | 77.515 | 78.432 | 0.000 | 34.28 | 11293.11 |
1539 | 2011.12.30 17:00 | close | 513 | 0.10 | 77.173 | 78.432 | 0.000 | 78.75 | 11371.86 |
1540 | 2011.12.30 17:00 | buy | 514 | 0.10 | 77.173 | 0.000 | 0.000 | |
1541 | 2011.12.30 17:00 | modify | 514 | 0.10 | 77.173 | 76.523 | 0.000 | |
1542 | 2011.12.30 18:00 | buy | 515 | 0.10 | 76.908 | 0.000 | 0.000 | |
1543 | 2011.12.30 18:00 | modify | 515 | 0.10 | 76.908 | 76.258 | 0.000 | |
1544 | 2012.01.02 10:00 | close | 514 | 0.10 | 76.975 | 76.523 | 0.000 | -25.72 | 11346.14 |
1545 | 2012.01.02 10:00 | buy | 516 | 0.10 | 76.981 | 0.000 | 0.000 | |
1546 | 2012.01.02 10:00 | modify | 516 | 0.10 | 76.981 | 76.331 | 0.000 | |
1547 | 2012.01.02 11:00 | close | 515 | 0.10 | 76.943 | 76.258 | 0.000 | 4.55 | 11350.69 |
1548 | 2012.01.02 11:00 | buy | 517 | 0.10 | 76.945 | 0.000 | 0.000 | |
1549 | 2012.01.02 11:00 | modify | 517 | 0.10 | 76.945 | 76.295 | 0.000 | |
1550 | 2012.01.02 19:00 | close | 516 | 0.10 | 76.894 | 76.331 | 0.000 | -11.31 | 11339.38 |
1551 | 2012.01.02 19:00 | buy | 518 | 0.10 | 76.900 | 0.000 | 0.000 | |
1552 | 2012.01.02 19:00 | modify | 518 | 0.10 | 76.900 | 76.250 | 0.000 | |
1553 | 2012.01.02 20:00 | close | 517 | 0.10 | 76.922 | 76.295 | 0.000 | -2.99 | 11336.39 |
1554 | 2012.01.02 21:00 | buy | 519 | 0.10 | 76.900 | 0.000 | 0.000 | |
1555 | 2012.01.02 21:00 | modify | 519 | 0.10 | 76.900 | 76.250 | 0.000 | |
1556 | 2012.01.03 04:00 | close | 518 | 0.10 | 76.854 | 76.250 | 0.000 | -5.99 | 11330.40 |
1557 | 2012.01.03 06:00 | close | 519 | 0.10 | 76.857 | 76.250 | 0.000 | -5.59 | 11324.81 |
1558 | 2012.01.03 07:00 | buy | 520 | 0.10 | 76.826 | 0.000 | 0.000 | |
1559 | 2012.01.03 07:00 | modify | 520 | 0.10 | 76.826 | 76.176 | 0.000 | |
1560 | 2012.01.03 16:00 | close | 520 | 0.10 | 76.734 | 76.176 | 0.000 | -11.99 | 11312.82 |
1561 | 2012.01.03 17:00 | buy | 521 | 0.10 | 76.691 | 0.000 | 0.000 | |
1562 | 2012.01.03 17:00 | modify | 521 | 0.10 | 76.691 | 76.041 | 0.000 | |
1563 | 2012.01.04 02:00 | close | 521 | 0.10 | 76.725 | 76.041 | 0.000 | 4.43 | 11317.25 |
1564 | 2012.01.04 18:00 | buy | 522 | 0.10 | 76.737 | 0.000 | 0.000 | |
1565 | 2012.01.04 18:00 | modify | 522 | 0.10 | 76.737 | 76.087 | 0.000 | |
1566 | 2012.01.04 19:00 | buy | 523 | 0.10 | 76.682 | 0.000 | 0.000 | |
1567 | 2012.01.04 19:00 | modify | 523 | 0.10 | 76.682 | 76.032 | 0.000 | |
1568 | 2012.01.05 03:00 | close | 522 | 0.10 | 76.675 | 76.087 | 0.000 | -8.09 | 11309.16 |
1569 | 2012.01.05 13:00 | close | 523 | 0.10 | 76.850 | 76.032 | 0.000 | 21.86 | 11331.02 |
1570 | 2012.01.06 21:00 | sell | 524 | 0.10 | 77.038 | 0.000 | 0.000 | |
1571 | 2012.01.06 21:00 | modify | 524 | 0.10 | 77.038 | 77.688 | 0.000 | |
1572 | 2012.01.06 21:00 | sell | 525 | 0.10 | 77.038 | 0.000 | 0.000 | |
1573 | 2012.01.06 21:00 | modify | 525 | 0.10 | 77.038 | 77.688 | 0.000 | |
1574 | 2012.01.09 01:00 | close | 524 | 0.10 | 76.796 | 77.688 | 0.000 | 31.35 | 11362.37 |
1575 | 2012.01.11 00:00 | close | 525 | 0.10 | 76.842 | 77.688 | 0.000 | 25.03 | 11387.40 |
1576 | 2012.01.11 03:00 | buy | 526 | 0.10 | 76.880 | 0.000 | 0.000 | |
1577 | 2012.01.11 03:00 | modify | 526 | 0.10 | 76.880 | 76.230 | 0.000 | |
1578 | 2012.01.11 03:00 | buy | 527 | 0.10 | 76.880 | 0.000 | 0.000 | |
1579 | 2012.01.11 03:00 | modify | 527 | 0.10 | 76.880 | 76.230 | 0.000 | |
1580 | 2012.01.11 14:00 | close | 526 | 0.10 | 76.974 | 76.230 | 0.000 | 12.21 | 11399.61 |
1581 | 2012.01.11 21:00 | close | 527 | 0.10 | 76.847 | 76.230 | 0.000 | -4.29 | 11395.32 |
1582 | 2012.01.12 04:00 | sell | 528 | 0.10 | 76.885 | 0.000 | 0.000 | |
1583 | 2012.01.12 04:00 | modify | 528 | 0.10 | 76.885 | 77.535 | 0.000 | |
1584 | 2012.01.12 05:00 | sell | 529 | 0.10 | 76.849 | 0.000 | 0.000 | |
1585 | 2012.01.12 05:00 | modify | 529 | 0.10 | 76.849 | 77.499 | 0.000 | |
1586 | 2012.01.13 20:00 | close | 529 | 0.10 | 76.880 | 77.499 | 0.000 | -4.19 | 11391.13 |
1587 | 2012.01.13 20:00 | buy | 530 | 0.10 | 76.880 | 0.000 | 0.000 | |
1588 | 2012.01.13 20:00 | modify | 530 | 0.10 | 76.880 | 76.230 | 0.000 | |
1589 | 2012.01.13 20:00 | close | 528 | 0.10 | 76.880 | 77.535 | 0.000 | 0.49 | 11391.62 |
1590 | 2012.01.13 20:00 | buy | 531 | 0.10 | 76.880 | 0.000 | 0.000 | |
1591 | 2012.01.13 20:00 | modify | 531 | 0.10 | 76.880 | 76.230 | 0.000 | |
1592 | 2012.01.16 00:00 | close | 530 | 0.10 | 77.063 | 76.230 | 0.000 | 23.75 | 11415.37 |
1593 | 2012.01.16 05:00 | close | 531 | 0.10 | 76.829 | 76.230 | 0.000 | -6.64 | 11408.73 |
1594 | 2012.01.16 14:00 | sell | 532 | 0.10 | 76.779 | 0.000 | 0.000 | |
1595 | 2012.01.16 14:00 | modify | 532 | 0.10 | 76.779 | 77.429 | 0.000 | |
1596 | 2012.01.16 14:00 | sell | 533 | 0.10 | 76.779 | 0.000 | 0.000 | |
1597 | 2012.01.16 14:00 | modify | 533 | 0.10 | 76.779 | 77.429 | 0.000 | |
1598 | 2012.01.17 10:00 | close | 532 | 0.10 | 76.591 | 77.429 | 0.000 | 24.39 | 11433.12 |
1599 | 2012.01.17 23:00 | buy | 534 | 0.10 | 76.825 | 0.000 | 0.000 | |
1600 | 2012.01.17 23:00 | modify | 534 | 0.10 | 76.825 | 76.175 | 0.000 | |
1601 | 2012.01.17 23:00 | close | 533 | 0.10 | 76.825 | 77.429 | 0.000 | -6.15 | 11426.97 |
1602 | 2012.01.17 23:00 | buy | 535 | 0.10 | 76.825 | 0.000 | 0.000 | |
1603 | 2012.01.17 23:00 | modify | 535 | 0.10 | 76.825 | 76.175 | 0.000 | |
1604 | 2012.01.18 08:00 | close | 534 | 0.10 | 76.651 | 76.175 | 0.000 | -22.70 | 11404.27 |
1605 | 2012.01.18 08:00 | close | 535 | 0.10 | 76.651 | 76.175 | 0.000 | -22.70 | 11381.57 |
1606 | 2012.01.18 08:00 | buy | 536 | 0.10 | 76.655 | 0.000 | 0.000 | |
1607 | 2012.01.18 08:00 | modify | 536 | 0.10 | 76.655 | 76.005 | 0.000 | |
1608 | 2012.01.18 08:00 | buy | 537 | 0.10 | 76.655 | 0.000 | 0.000 | |
1609 | 2012.01.18 08:00 | modify | 537 | 0.10 | 76.655 | 76.005 | 0.000 | |
1610 | 2012.01.18 11:00 | close | 536 | 0.10 | 76.693 | 76.005 | 0.000 | 4.95 | 11386.52 |
1611 | 2012.01.18 11:00 | sell | 538 | 0.10 | 76.693 | 0.000 | 0.000 | |
1612 | 2012.01.18 11:00 | modify | 538 | 0.10 | 76.693 | 77.343 | 0.000 | |
1613 | 2012.01.18 11:00 | close | 537 | 0.10 | 76.693 | 76.005 | 0.000 | 4.95 | 11391.47 |
1614 | 2012.01.18 11:00 | sell | 539 | 0.10 | 76.693 | 0.000 | 0.000 | |
1615 | 2012.01.18 11:00 | modify | 539 | 0.10 | 76.693 | 77.343 | 0.000 | |
1616 | 2012.01.18 22:00 | close | 539 | 0.10 | 76.778 | 77.343 | 0.000 | -11.07 | 11380.40 |
1617 | 2012.01.18 22:00 | buy | 540 | 0.10 | 76.778 | 0.000 | 0.000 | |
1618 | 2012.01.18 22:00 | modify | 540 | 0.10 | 76.778 | 76.128 | 0.000 | |
1619 | 2012.01.18 23:00 | close | 538 | 0.10 | 76.789 | 77.343 | 0.000 | -12.50 | 11367.90 |
1620 | 2012.01.18 23:00 | buy | 541 | 0.10 | 76.789 | 0.000 | 0.000 | |
1621 | 2012.01.18 23:00 | modify | 541 | 0.10 | 76.789 | 76.139 | 0.000 | |
1622 | 2012.01.19 07:00 | close | 540 | 0.10 | 76.749 | 76.128 | 0.000 | -3.78 | 11364.12 |
1623 | 2012.01.19 08:00 | close | 541 | 0.10 | 76.749 | 76.139 | 0.000 | -5.21 | 11358.91 |
1624 | 2012.01.19 12:00 | sell | 542 | 0.10 | 76.729 | 0.000 | 0.000 | |
1625 | 2012.01.19 12:00 | modify | 542 | 0.10 | 76.729 | 77.379 | 0.000 | |
1626 | 2012.01.19 13:00 | sell | 543 | 0.10 | 76.705 | 0.000 | 0.000 | |
1627 | 2012.01.19 13:00 | modify | 543 | 0.10 | 76.705 | 77.355 | 0.000 | |
1628 | 2012.01.23 17:00 | close | 542 | 0.10 | 77.032 | 77.379 | 0.000 | -39.65 | 11319.26 |
1629 | 2012.01.24 09:00 | close | 543 | 0.10 | 77.016 | 77.355 | 0.000 | -40.86 | 11278.40 |
1630 | 2012.01.24 09:00 | buy | 544 | 0.10 | 77.016 | 0.000 | 0.000 | |
1631 | 2012.01.24 09:00 | modify | 544 | 0.10 | 77.016 | 76.366 | 0.000 | |
1632 | 2012.01.24 09:00 | buy | 545 | 0.10 | 77.016 | 0.000 | 0.000 | |
1633 | 2012.01.24 09:00 | modify | 545 | 0.10 | 77.016 | 76.366 | 0.000 | |
1634 | 2012.01.24 11:00 | close | 545 | 0.10 | 77.236 | 76.366 | 0.000 | 28.48 | 11306.88 |
1635 | 2012.01.24 11:00 | sell | 546 | 0.10 | 77.236 | 0.000 | 0.000 | |
1636 | 2012.01.24 11:00 | modify | 546 | 0.10 | 77.236 | 77.886 | 0.000 | |
1637 | 2012.01.24 12:00 | close | 544 | 0.10 | 77.292 | 76.366 | 0.000 | 35.71 | 11342.59 |
1638 | 2012.01.24 18:00 | sell | 547 | 0.10 | 77.706 | 0.000 | 0.000 | |
1639 | 2012.01.24 18:00 | modify | 547 | 0.10 | 77.706 | 78.356 | 0.000 | |
1640 | 2012.01.25 04:35 | s/l | 546 | 0.10 | 77.886 | 77.886 | 0.000 | -83.62 | 11258.96 |
1641 | 2012.01.25 04:35 | sell | 548 | 0.10 | 77.881 | 0.000 | 0.000 | |
1642 | 2012.01.25 04:35 | modify | 548 | 0.10 | 77.881 | 78.531 | 0.000 | |
1643 | 2012.01.27 07:00 | close | 547 | 0.10 | 76.976 | 78.356 | 0.000 | 94.03 | 11352.99 |
1644 | 2012.01.27 07:00 | buy | 549 | 0.10 | 76.976 | 0.000 | 0.000 | |
1645 | 2012.01.27 07:00 | modify | 549 | 0.10 | 76.976 | 76.326 | 0.000 | |
1646 | 2012.01.27 16:00 | close | 549 | 0.10 | 76.853 | 76.326 | 0.000 | -16.00 | 11336.99 |
1647 | 2012.01.30 17:00 | close | 548 | 0.10 | 76.400 | 78.531 | 0.000 | 193.05 | 11530.04 |
1648 | 2012.01.30 19:00 | buy | 550 | 0.10 | 76.295 | 0.000 | 0.000 | |
1649 | 2012.01.30 19:00 | modify | 550 | 0.10 | 76.295 | 75.645 | 0.000 | |
1650 | 2012.01.31 04:00 | close | 550 | 0.10 | 76.324 | 75.645 | 0.000 | 3.80 | 11533.84 |
1651 | 2012.01.31 07:00 | buy | 551 | 0.10 | 76.177 | 0.000 | 0.000 | |
1652 | 2012.01.31 07:00 | modify | 551 | 0.10 | 76.177 | 75.527 | 0.000 | |
1653 | 2012.01.31 16:00 | close | 551 | 0.10 | 76.251 | 75.527 | 0.000 | 9.70 | 11543.54 |
1654 | 2012.02.02 07:00 | buy | 552 | 0.10 | 76.159 | 0.000 | 0.000 | |
1655 | 2012.02.02 07:00 | modify | 552 | 0.10 | 76.159 | 75.509 | 0.000 | |
1656 | 2012.02.02 07:00 | buy | 553 | 0.10 | 76.159 | 0.000 | 0.000 | |
1657 | 2012.02.02 07:00 | modify | 553 | 0.10 | 76.159 | 75.509 | 0.000 | |
1658 | 2012.02.02 11:00 | close | 552 | 0.10 | 76.118 | 75.509 | 0.000 | -5.39 | 11538.15 |
1659 | 2012.02.02 11:00 | sell | 554 | 0.10 | 76.118 | 0.000 | 0.000 | |
1660 | 2012.02.02 11:00 | modify | 554 | 0.10 | 76.118 | 76.768 | 0.000 | |
1661 | 2012.02.02 11:00 | close | 553 | 0.10 | 76.118 | 75.509 | 0.000 | -5.39 | 11532.76 |
1662 | 2012.02.02 11:00 | sell | 555 | 0.10 | 76.118 | 0.000 | 0.000 | |
1663 | 2012.02.02 11:00 | modify | 555 | 0.10 | 76.118 | 76.768 | 0.000 | |
1664 | 2012.02.03 03:00 | close | 555 | 0.10 | 76.227 | 76.768 | 0.000 | -14.46 | 11518.30 |
1665 | 2012.02.03 03:00 | buy | 556 | 0.10 | 76.227 | 0.000 | 0.000 | |
1666 | 2012.02.03 03:00 | modify | 556 | 0.10 | 76.227 | 75.577 | 0.000 | |
1667 | 2012.02.03 04:00 | close | 554 | 0.10 | 76.195 | 76.768 | 0.000 | -10.27 | 11508.03 |
1668 | 2012.02.03 04:00 | buy | 557 | 0.10 | 76.195 | 0.000 | 0.000 | |
1669 | 2012.02.03 04:00 | modify | 557 | 0.10 | 76.195 | 75.545 | 0.000 | |
1670 | 2012.02.03 16:00 | close | 557 | 0.10 | 76.541 | 75.545 | 0.000 | 45.20 | 11553.23 |
1671 | 2012.02.03 16:00 | close | 556 | 0.10 | 76.541 | 75.577 | 0.000 | 41.02 | 11594.25 |
1672 | 2012.02.07 00:00 | sell | 558 | 0.10 | 76.538 | 0.000 | 0.000 | |
1673 | 2012.02.07 00:00 | modify | 558 | 0.10 | 76.538 | 77.188 | 0.000 | |
1674 | 2012.02.07 00:00 | sell | 559 | 0.10 | 76.538 | 0.000 | 0.000 | |
1675 | 2012.02.07 00:00 | modify | 559 | 0.10 | 76.538 | 77.188 | 0.000 | |
1676 | 2012.02.07 11:00 | close | 559 | 0.10 | 76.688 | 77.188 | 0.000 | -19.56 | 11574.69 |
1677 | 2012.02.07 11:00 | buy | 560 | 0.10 | 76.688 | 0.000 | 0.000 | |
1678 | 2012.02.07 11:00 | modify | 560 | 0.10 | 76.688 | 76.038 | 0.000 | |
1679 | 2012.02.07 12:00 | close | 558 | 0.10 | 76.738 | 77.188 | 0.000 | -26.06 | 11548.63 |
1680 | 2012.02.07 12:00 | buy | 561 | 0.10 | 76.738 | 0.000 | 0.000 | |
1681 | 2012.02.07 12:00 | modify | 561 | 0.10 | 76.738 | 76.088 | 0.000 | |
1682 | 2012.02.08 15:00 | close | 561 | 0.10 | 76.859 | 76.088 | 0.000 | 15.74 | 11564.37 |
1683 | 2012.02.09 20:00 | close | 560 | 0.10 | 77.519 | 76.038 | 0.000 | 107.20 | 11671.57 |
1684 | 2012.02.09 21:00 | sell | 562 | 0.10 | 77.662 | 0.000 | 0.000 | |
1685 | 2012.02.09 21:00 | modify | 562 | 0.10 | 77.662 | 78.312 | 0.000 | |
1686 | 2012.02.13 02:00 | sell | 563 | 0.10 | 77.701 | 0.000 | 0.000 | |
1687 | 2012.02.13 02:00 | modify | 563 | 0.10 | 77.701 | 78.351 | 0.000 | |
1688 | 2012.02.13 11:00 | close | 563 | 0.10 | 77.678 | 78.351 | 0.000 | 2.96 | 11674.53 |
1689 | 2012.02.13 11:00 | buy | 564 | 0.10 | 77.678 | 0.000 | 0.000 | |
1690 | 2012.02.13 11:00 | modify | 564 | 0.10 | 77.678 | 77.028 | 0.000 | |
1691 | 2012.02.13 12:00 | close | 562 | 0.10 | 77.698 | 78.312 | 0.000 | -4.95 | 11669.58 |
1692 | 2012.02.13 12:00 | buy | 565 | 0.10 | 77.698 | 0.000 | 0.000 | |
1693 | 2012.02.13 12:00 | modify | 565 | 0.10 | 77.698 | 77.048 | 0.000 | |
1694 | 2012.02.13 16:00 | close | 565 | 0.10 | 77.594 | 77.048 | 0.000 | -13.40 | 11656.18 |
1695 | 2012.02.13 16:00 | sell | 566 | 0.10 | 77.594 | 0.000 | 0.000 | |
1696 | 2012.02.13 16:00 | modify | 566 | 0.10 | 77.594 | 78.244 | 0.000 | |
1697 | 2012.02.13 17:00 | close | 564 | 0.10 | 77.578 | 77.028 | 0.000 | -12.89 | 11643.29 |
1698 | 2012.02.13 17:00 | sell | 567 | 0.10 | 77.578 | 0.000 | 0.000 | |
1699 | 2012.02.13 17:00 | modify | 567 | 0.10 | 77.578 | 78.228 | 0.000 | |
1700 | 2012.02.14 08:00 | close | 566 | 0.10 | 77.929 | 78.244 | 0.000 | -43.15 | 11600.13 |
1701 | 2012.02.14 08:00 | buy | 568 | 0.10 | 77.929 | 0.000 | 0.000 | |
1702 | 2012.02.14 08:00 | modify | 568 | 0.10 | 77.929 | 77.279 | 0.000 | |
1703 | 2012.02.14 17:10 | s/l | 567 | 0.10 | 78.228 | 78.228 | 0.000 | -83.25 | 11516.88 |
1704 | 2012.02.14 18:00 | close | 568 | 0.10 | 78.408 | 77.279 | 0.000 | 61.09 | 11577.97 |
1705 | 2012.02.14 21:00 | sell | 569 | 0.10 | 78.458 | 0.000 | 0.000 | |
1706 | 2012.02.14 21:00 | modify | 569 | 0.10 | 78.458 | 79.108 | 0.000 | |
1707 | 2012.02.15 22:00 | sell | 570 | 0.10 | 78.468 | 0.000 | 0.000 | |
1708 | 2012.02.15 22:00 | modify | 570 | 0.10 | 78.468 | 79.118 | 0.000 | |
1709 | 2012.02.16 11:00 | close | 570 | 0.10 | 78.744 | 79.118 | 0.000 | -35.53 | 11542.44 |
1710 | 2012.02.16 11:00 | buy | 571 | 0.10 | 78.744 | 0.000 | 0.000 | |
1711 | 2012.02.16 11:00 | modify | 571 | 0.10 | 78.744 | 78.094 | 0.000 | |
1712 | 2012.02.16 11:00 | close | 569 | 0.10 | 78.744 | 79.108 | 0.000 | -36.96 | 11505.48 |
1713 | 2012.02.16 11:00 | buy | 572 | 0.10 | 78.744 | 0.000 | 0.000 | |
1714 | 2012.02.16 11:00 | modify | 572 | 0.10 | 78.744 | 78.094 | 0.000 | |
1715 | 2012.02.17 21:00 | close | 571 | 0.10 | 79.455 | 78.094 | 0.000 | 89.48 | 11594.96 |
1716 | 2012.02.20 01:00 | close | 572 | 0.10 | 79.729 | 78.094 | 0.000 | 123.54 | 11718.50 |
1717 | 2012.02.20 01:00 | sell | 573 | 0.10 | 79.729 | 0.000 | 0.000 | |
1718 | 2012.02.20 01:00 | modify | 573 | 0.10 | 79.729 | 80.379 | 0.000 | |
1719 | 2012.02.20 22:00 | sell | 574 | 0.10 | 79.540 | 0.000 | 0.000 | |
1720 | 2012.02.20 22:00 | modify | 574 | 0.10 | 79.540 | 80.190 | 0.000 | |
1721 | 2012.02.21 00:00 | close | 574 | 0.10 | 79.620 | 80.190 | 0.000 | -10.21 | 11708.29 |
1722 | 2012.02.21 00:00 | buy | 575 | 0.10 | 79.620 | 0.000 | 0.000 | |
1723 | 2012.02.21 00:00 | modify | 575 | 0.10 | 79.620 | 78.970 | 0.000 | |
1724 | 2012.02.21 01:00 | close | 573 | 0.10 | 79.622 | 80.379 | 0.000 | 13.28 | 11721.57 |
1725 | 2012.02.21 01:00 | buy | 576 | 0.10 | 79.622 | 0.000 | 0.000 | |
1726 | 2012.02.21 01:00 | modify | 576 | 0.10 | 79.622 | 78.972 | 0.000 | |
1727 | 2012.02.21 22:00 | close | 575 | 0.10 | 79.684 | 78.970 | 0.000 | 8.03 | 11729.60 |
1728 | 2012.02.22 07:00 | close | 576 | 0.10 | 80.035 | 78.972 | 0.000 | 51.60 | 11781.20 |
1729 | 2012.02.23 13:00 | sell | 577 | 0.10 | 80.083 | 0.000 | 0.000 | |
1730 | 2012.02.23 13:00 | modify | 577 | 0.10 | 80.083 | 80.733 | 0.000 | |
1731 | 2012.02.23 13:00 | sell | 578 | 0.10 | 80.083 | 0.000 | 0.000 | |
1732 | 2012.02.23 13:00 | modify | 578 | 0.10 | 80.083 | 80.733 | 0.000 | |
1733 | 2012.02.24 16:53 | s/l | 577 | 0.10 | 80.733 | 80.733 | 0.000 | -80.67 | 11700.53 |
1734 | 2012.02.24 16:53 | s/l | 578 | 0.10 | 80.733 | 80.733 | 0.000 | -80.67 | 11619.86 |
1735 | 2012.02.27 02:00 | sell | 579 | 0.10 | 81.472 | 0.000 | 0.000 | |
1736 | 2012.02.27 02:00 | modify | 579 | 0.10 | 81.472 | 82.122 | 0.000 | |
1737 | 2012.02.27 17:00 | sell | 580 | 0.10 | 80.336 | 0.000 | 0.000 | |
1738 | 2012.02.27 17:00 | modify | 580 | 0.10 | 80.336 | 80.986 | 0.000 | |
1739 | 2012.02.28 18:00 | close | 580 | 0.10 | 80.521 | 80.986 | 0.000 | -23.14 | 11596.72 |
1740 | 2012.02.28 18:00 | buy | 581 | 0.10 | 80.521 | 0.000 | 0.000 | |
1741 | 2012.02.28 18:00 | modify | 581 | 0.10 | 80.521 | 79.871 | 0.000 | |
1742 | 2012.02.28 18:00 | close | 579 | 0.10 | 80.521 | 82.122 | 0.000 | 117.95 | 11714.67 |
1743 | 2012.02.28 18:00 | buy | 582 | 0.10 | 80.521 | 0.000 | 0.000 | |
1744 | 2012.02.28 18:00 | modify | 582 | 0.10 | 80.521 | 79.871 | 0.000 | |
1745 | 2012.02.29 06:00 | close | 581 | 0.10 | 80.472 | 79.871 | 0.000 | -6.09 | 11708.58 |
1746 | 2012.02.29 06:00 | close | 582 | 0.10 | 80.472 | 79.871 | 0.000 | -6.09 | 11702.49 |
1747 | 2012.02.29 11:00 | sell | 583 | 0.10 | 80.583 | 0.000 | 0.000 | |
1748 | 2012.02.29 11:00 | modify | 583 | 0.10 | 80.583 | 81.233 | 0.000 | |
1749 | 2012.02.29 12:00 | sell | 584 | 0.10 | 80.580 | 0.000 | 0.000 | |
1750 | 2012.02.29 12:00 | modify | 584 | 0.10 | 80.580 | 81.230 | 0.000 | |
1751 | 2012.02.29 19:00 | close | 583 | 0.10 | 81.101 | 81.233 | 0.000 | -63.87 | 11638.62 |
1752 | 2012.02.29 19:00 | buy | 585 | 0.10 | 81.101 | 0.000 | 0.000 | |
1753 | 2012.02.29 19:00 | modify | 585 | 0.10 | 81.101 | 80.451 | 0.000 | |
1754 | 2012.02.29 22:06 | s/l | 584 | 0.10 | 81.230 | 81.230 | 0.000 | -80.02 | 11558.60 |
1755 | 2012.03.01 23:00 | close | 585 | 0.10 | 81.099 | 80.451 | 0.000 | -0.25 | 11558.35 |
1756 | 2012.03.01 23:00 | sell | 586 | 0.10 | 81.099 | 0.000 | 0.000 | |
1757 | 2012.03.01 23:00 | modify | 586 | 0.10 | 81.099 | 81.749 | 0.000 | |
1758 | 2012.03.02 00:00 | sell | 587 | 0.10 | 81.103 | 0.000 | 0.000 | |
1759 | 2012.03.02 00:00 | modify | 587 | 0.10 | 81.103 | 81.753 | 0.000 | |
1760 | 2012.03.02 03:00 | close | 587 | 0.10 | 81.271 | 81.753 | 0.000 | -20.67 | 11537.68 |
1761 | 2012.03.02 03:00 | buy | 588 | 0.10 | 81.271 | 0.000 | 0.000 | |
1762 | 2012.03.02 03:00 | modify | 588 | 0.10 | 81.271 | 80.621 | 0.000 | |
1763 | 2012.03.02 03:00 | close | 586 | 0.10 | 81.271 | 81.749 | 0.000 | -21.32 | 11516.35 |
1764 | 2012.03.02 03:00 | buy | 589 | 0.10 | 81.271 | 0.000 | 0.000 | |
1765 | 2012.03.02 03:00 | modify | 589 | 0.10 | 81.271 | 80.621 | 0.000 | |
1766 | 2012.03.02 10:00 | close | 588 | 0.10 | 81.700 | 80.621 | 0.000 | 52.51 | 11568.86 |
1767 | 2012.03.02 10:00 | sell | 590 | 0.10 | 81.700 | 0.000 | 0.000 | |
1768 | 2012.03.02 10:00 | modify | 590 | 0.10 | 81.700 | 82.350 | 0.000 | |
1769 | 2012.03.02 10:00 | close | 589 | 0.10 | 81.700 | 80.621 | 0.000 | 52.51 | 11621.37 |
1770 | 2012.03.02 10:00 | sell | 591 | 0.10 | 81.700 | 0.000 | 0.000 | |
1771 | 2012.03.02 10:00 | modify | 591 | 0.10 | 81.700 | 82.350 | 0.000 | |
1772 | 2012.03.05 10:00 | close | 590 | 0.10 | 81.177 | 82.350 | 0.000 | 64.27 | 11685.64 |
1773 | 2012.03.05 10:00 | buy | 592 | 0.10 | 81.177 | 0.000 | 0.000 | |
1774 | 2012.03.05 10:00 | modify | 592 | 0.10 | 81.177 | 80.527 | 0.000 | |
1775 | 2012.03.05 10:00 | close | 591 | 0.10 | 81.177 | 82.350 | 0.000 | 64.27 | 11749.91 |
1776 | 2012.03.05 10:00 | buy | 593 | 0.10 | 81.177 | 0.000 | 0.000 | |
1777 | 2012.03.05 10:00 | modify | 593 | 0.10 | 81.177 | 80.527 | 0.000 | |
1778 | 2012.03.05 12:00 | close | 592 | 0.10 | 81.225 | 80.527 | 0.000 | 5.91 | 11755.82 |
1779 | 2012.03.05 12:00 | sell | 594 | 0.10 | 81.225 | 0.000 | 0.000 | |
1780 | 2012.03.05 12:00 | modify | 594 | 0.10 | 81.225 | 81.875 | 0.000 | |
1781 | 2012.03.05 12:00 | close | 593 | 0.10 | 81.225 | 80.527 | 0.000 | 5.91 | 11761.73 |
1782 | 2012.03.05 12:00 | sell | 595 | 0.10 | 81.225 | 0.000 | 0.000 | |
1783 | 2012.03.05 12:00 | modify | 595 | 0.10 | 81.225 | 81.875 | 0.000 | |
1784 | 2012.03.06 07:00 | close | 595 | 0.10 | 81.385 | 81.875 | 0.000 | -19.82 | 11741.91 |
1785 | 2012.03.06 07:00 | buy | 596 | 0.10 | 81.385 | 0.000 | 0.000 | |
1786 | 2012.03.06 07:00 | modify | 596 | 0.10 | 81.385 | 80.735 | 0.000 | |
1787 | 2012.03.06 08:00 | close | 594 | 0.10 | 81.462 | 81.875 | 0.000 | -29.25 | 11712.66 |
1788 | 2012.03.06 08:00 | buy | 597 | 0.10 | 81.462 | 0.000 | 0.000 | |
1789 | 2012.03.06 08:00 | modify | 597 | 0.10 | 81.462 | 80.812 | 0.000 | |
1790 | 2012.03.06 12:16 | s/l | 597 | 0.10 | 80.812 | 80.812 | 0.000 | -80.44 | 11632.22 |
1791 | 2012.03.06 12:16 | buy | 598 | 0.10 | 80.816 | 0.000 | 0.000 | |
1792 | 2012.03.06 12:16 | modify | 598 | 0.10 | 80.816 | 80.166 | 0.000 | |
1793 | 2012.03.06 14:00 | close | 598 | 0.10 | 81.019 | 80.166 | 0.000 | 25.06 | 11657.28 |
1794 | 2012.03.06 14:00 | sell | 599 | 0.10 | 81.019 | 0.000 | 0.000 | |
1795 | 2012.03.06 14:00 | modify | 599 | 0.10 | 81.019 | 81.669 | 0.000 | |
1796 | 2012.03.06 14:00 | close | 596 | 0.10 | 81.019 | 80.735 | 0.000 | -45.17 | 11612.11 |
1797 | 2012.03.06 14:00 | sell | 600 | 0.10 | 81.019 | 0.000 | 0.000 | |
1798 | 2012.03.06 14:00 | modify | 600 | 0.10 | 81.019 | 81.669 | 0.000 | |
1799 | 2012.03.06 18:00 | close | 599 | 0.10 | 80.738 | 81.669 | 0.000 | 34.80 | 11646.91 |
1800 | 2012.03.06 18:00 | buy | 601 | 0.10 | 80.738 | 0.000 | 0.000 | |
1801 | 2012.03.06 18:00 | modify | 601 | 0.10 | 80.738 | 80.088 | 0.000 | |
1802 | 2012.03.07 03:00 | close | 601 | 0.10 | 80.691 | 80.088 | 0.000 | -5.82 | 11641.09 |
1803 | 2012.03.07 20:00 | close | 600 | 0.10 | 81.014 | 81.669 | 0.000 | 0.46 | 11641.55 |
1804 | 2012.03.07 20:00 | buy | 602 | 0.10 | 81.014 | 0.000 | 0.000 | |
1805 | 2012.03.07 20:00 | modify | 602 | 0.10 | 81.014 | 80.364 | 0.000 | |
1806 | 2012.03.07 21:00 | buy | 603 | 0.10 | 81.129 | 0.000 | 0.000 | |
1807 | 2012.03.07 21:00 | modify | 603 | 0.10 | 81.129 | 80.479 | 0.000 | |
1808 | 2012.03.08 11:00 | close | 603 | 0.10 | 81.505 | 80.479 | 0.000 | 46.13 | 11687.68 |
1809 | 2012.03.09 16:00 | close | 602 | 0.10 | 82.305 | 80.364 | 0.000 | 156.86 | 11844.54 |
1810 | 2012.03.09 16:00 | sell | 604 | 0.10 | 82.305 | 0.000 | 0.000 | |
1811 | 2012.03.09 16:00 | modify | 604 | 0.10 | 82.305 | 82.955 | 0.000 | |
1812 | 2012.03.12 01:00 | sell | 605 | 0.10 | 82.495 | 0.000 | 0.000 | |
1813 | 2012.03.12 01:00 | modify | 605 | 0.10 | 82.495 | 83.145 | 0.000 | |
1814 | 2012.03.13 07:00 | close | 605 | 0.10 | 82.266 | 83.145 | 0.000 | 27.68 | 11872.22 |
1815 | 2012.03.13 07:00 | buy | 606 | 0.10 | 82.266 | 0.000 | 0.000 | |
1816 | 2012.03.13 07:00 | modify | 606 | 0.10 | 82.266 | 81.616 | 0.000 | |
1817 | 2012.03.13 08:00 | close | 604 | 0.10 | 82.370 | 82.955 | 0.000 | -8.21 | 11864.01 |
1818 | 2012.03.13 08:00 | buy | 607 | 0.10 | 82.370 | 0.000 | 0.000 | |
1819 | 2012.03.13 08:00 | modify | 607 | 0.10 | 82.370 | 81.720 | 0.000 | |
1820 | 2012.03.14 18:00 | close | 607 | 0.10 | 83.644 | 81.720 | 0.000 | 152.31 | 12016.32 |
1821 | 2012.03.14 19:00 | close | 606 | 0.10 | 83.774 | 81.616 | 0.000 | 180.01 | 12196.33 |
1822 | 2012.03.15 19:00 | sell | 608 | 0.10 | 83.276 | 0.000 | 0.000 | |
1823 | 2012.03.15 19:00 | modify | 608 | 0.10 | 83.276 | 83.926 | 0.000 | |
1824 | 2012.03.15 19:00 | sell | 609 | 0.10 | 83.276 | 0.000 | 0.000 | |
1825 | 2012.03.15 19:00 | modify | 609 | 0.10 | 83.276 | 83.926 | 0.000 | |
1826 | 2012.03.16 14:00 | close | 609 | 0.10 | 83.726 | 83.926 | 0.000 | -53.91 | 12142.42 |
1827 | 2012.03.16 14:00 | buy | 610 | 0.10 | 83.726 | 0.000 | 0.000 | |
1828 | 2012.03.16 14:00 | modify | 610 | 0.10 | 83.726 | 83.076 | 0.000 | |
1829 | 2012.03.16 15:00 | close | 608 | 0.10 | 83.841 | 83.926 | 0.000 | -67.55 | 12074.87 |
1830 | 2012.03.16 15:00 | buy | 611 | 0.10 | 83.841 | 0.000 | 0.000 | |
1831 | 2012.03.16 15:00 | modify | 611 | 0.10 | 83.841 | 83.191 | 0.000 | |
1832 | 2012.03.16 17:30 | s/l | 611 | 0.10 | 83.191 | 83.191 | 0.000 | -78.14 | 11996.73 |
1833 | 2012.03.16 23:00 | close | 610 | 0.10 | 83.374 | 83.076 | 0.000 | -42.22 | 11954.51 |
1834 | 2012.03.19 02:00 | sell | 612 | 0.10 | 83.496 | 0.000 | 0.000 | |
1835 | 2012.03.19 02:00 | modify | 612 | 0.10 | 83.496 | 84.146 | 0.000 | |
1836 | 2012.03.19 02:00 | sell | 613 | 0.10 | 83.496 | 0.000 | 0.000 | |
1837 | 2012.03.19 02:00 | modify | 613 | 0.10 | 83.496 | 84.146 | 0.000 | |
1838 | 2012.03.19 13:00 | close | 612 | 0.10 | 83.023 | 84.146 | 0.000 | 56.97 | 12011.48 |
1839 | 2012.03.20 04:00 | buy | 614 | 0.10 | 83.374 | 0.000 | 0.000 | |
1840 | 2012.03.20 04:00 | modify | 614 | 0.10 | 83.374 | 82.724 | 0.000 | |
1841 | 2012.03.20 04:00 | close | 613 | 0.10 | 83.374 | 84.146 | 0.000 | 14.47 | 12025.95 |
1842 | 2012.03.20 04:00 | buy | 615 | 0.10 | 83.374 | 0.000 | 0.000 | |
1843 | 2012.03.20 04:00 | modify | 615 | 0.10 | 83.374 | 82.724 | 0.000 | |
1844 | 2012.03.20 18:00 | close | 614 | 0.10 | 83.454 | 82.724 | 0.000 | 9.59 | 12035.54 |
1845 | 2012.03.20 18:00 | close | 615 | 0.10 | 83.454 | 82.724 | 0.000 | 9.59 | 12045.13 |
1846 | 2012.03.22 03:00 | sell | 616 | 0.10 | 83.191 | 0.000 | 0.000 | |
1847 | 2012.03.22 03:00 | modify | 616 | 0.10 | 83.191 | 83.841 | 0.000 | |
1848 | 2012.03.23 17:00 | close | 616 | 0.10 | 82.390 | 83.841 | 0.000 | 97.06 | 12142.19 |
1849 | 2012.03.23 17:00 | buy | 617 | 0.10 | 82.390 | 0.000 | 0.000 | |
1850 | 2012.03.23 17:00 | modify | 617 | 0.10 | 82.390 | 81.740 | 0.000 | |
1851 | 2012.03.23 18:00 | close | 617 | 0.10 | 82.164 | 81.740 | 0.000 | -27.51 | 12114.68 |
1852 | 2012.03.23 18:00 | sell | 618 | 0.10 | 82.164 | 0.000 | 0.000 | |
1853 | 2012.03.23 18:00 | modify | 618 | 0.10 | 82.164 | 82.814 | 0.000 | |
1854 | 2012.03.26 11:00 | buy | 619 | 0.10 | 82.714 | 0.000 | 0.000 | |
1855 | 2012.03.26 11:00 | modify | 619 | 0.10 | 82.714 | 82.064 | 0.000 | |
1856 | 2012.03.26 11:00 | close | 618 | 0.10 | 82.714 | 82.814 | 0.000 | -66.65 | 12048.03 |
1857 | 2012.03.26 11:00 | buy | 620 | 0.10 | 82.714 | 0.000 | 0.000 | |
1858 | 2012.03.26 11:00 | modify | 620 | 0.10 | 82.714 | 82.064 | 0.000 | |
1859 | 2012.03.27 11:00 | close | 619 | 0.10 | 82.745 | 82.064 | 0.000 | 3.75 | 12051.78 |
1860 | 2012.03.27 11:00 | close | 620 | 0.10 | 82.745 | 82.064 | 0.000 | 3.75 | 12055.53 |
1861 | 2012.03.28 13:00 | sell | 621 | 0.10 | 82.912 | 0.000 | 0.000 | |
1862 | 2012.03.28 13:00 | modify | 621 | 0.10 | 82.912 | 83.562 | 0.000 | |
1863 | 2012.03.28 13:00 | sell | 622 | 0.10 | 82.912 | 0.000 | 0.000 | |
1864 | 2012.03.28 13:00 | modify | 622 | 0.10 | 82.912 | 83.562 | 0.000 | |
1865 | 2012.03.29 14:00 | close | 621 | 0.10 | 82.155 | 83.562 | 0.000 | 91.66 | 12147.18 |
1866 | 2012.03.30 17:00 | close | 622 | 0.10 | 82.241 | 83.562 | 0.000 | 80.95 | 12228.13 |
1867 | 2012.03.30 21:00 | sell | 623 | 0.10 | 82.733 | 0.000 | 0.000 | |
1868 | 2012.03.30 21:00 | modify | 623 | 0.10 | 82.733 | 83.383 | 0.000 | |
1869 | 2012.03.30 21:00 | sell | 624 | 0.10 | 82.733 | 0.000 | 0.000 | |
1870 | 2012.03.30 21:00 | modify | 624 | 0.10 | 82.733 | 83.383 | 0.000 | |
1871 | 2012.03.30 22:00 | close | 624 | 0.10 | 82.854 | 83.383 | 0.000 | -14.60 | 12213.53 |
1872 | 2012.03.30 22:00 | buy | 625 | 0.10 | 82.854 | 0.000 | 0.000 | |
1873 | 2012.03.30 22:00 | modify | 625 | 0.10 | 82.854 | 82.204 | 0.000 | |
1874 | 2012.04.02 14:00 | close | 625 | 0.10 | 82.683 | 82.204 | 0.000 | -20.68 | 12192.85 |
1875 | 2012.04.02 17:00 | close | 623 | 0.10 | 82.146 | 83.383 | 0.000 | 71.30 | 12264.15 |
1876 | 2012.04.02 17:00 | buy | 626 | 0.10 | 82.146 | 0.000 | 0.000 | |
1877 | 2012.04.02 17:00 | modify | 626 | 0.10 | 82.146 | 81.496 | 0.000 | |
1878 | 2012.04.02 17:00 | buy | 627 | 0.10 | 82.146 | 0.000 | 0.000 | |
1879 | 2012.04.02 17:00 | modify | 627 | 0.10 | 82.146 | 81.496 | 0.000 | |
1880 | 2012.04.02 20:00 | close | 626 | 0.10 | 82.164 | 81.496 | 0.000 | 2.19 | 12266.34 |
1881 | 2012.04.02 20:00 | sell | 628 | 0.10 | 82.164 | 0.000 | 0.000 | |
1882 | 2012.04.02 20:00 | modify | 628 | 0.10 | 82.164 | 82.814 | 0.000 | |
1883 | 2012.04.02 20:00 | close | 627 | 0.10 | 82.164 | 81.496 | 0.000 | 2.19 | 12268.53 |
1884 | 2012.04.02 20:00 | sell | 629 | 0.10 | 82.164 | 0.000 | 0.000 | |
1885 | 2012.04.02 20:00 | modify | 629 | 0.10 | 82.164 | 82.814 | 0.000 | |
1886 | 2012.04.03 03:00 | close | 628 | 0.10 | 81.626 | 82.814 | 0.000 | 65.75 | 12334.28 |
1887 | 2012.04.03 03:00 | close | 629 | 0.10 | 81.626 | 82.814 | 0.000 | 65.75 | 12400.03 |
1888 | 2012.04.03 20:00 | buy | 630 | 0.10 | 82.146 | 0.000 | 0.000 | |
1889 | 2012.04.03 20:00 | modify | 630 | 0.10 | 82.146 | 81.496 | 0.000 | |
1890 | 2012.04.03 21:00 | buy | 631 | 0.10 | 82.078 | 0.000 | 0.000 | |
1891 | 2012.04.03 21:00 | modify | 631 | 0.10 | 82.078 | 81.428 | 0.000 | |
1892 | 2012.04.03 22:00 | close | 631 | 0.10 | 82.958 | 81.428 | 0.000 | 106.08 | 12506.11 |
1893 | 2012.04.04 13:00 | close | 630 | 0.10 | 82.297 | 81.496 | 0.000 | 18.35 | 12524.46 |
1894 | 2012.04.04 20:00 | sell | 632 | 0.10 | 82.626 | 0.000 | 0.000 | |
1895 | 2012.04.04 20:00 | modify | 632 | 0.10 | 82.626 | 83.276 | 0.000 | |
1896 | 2012.04.04 21:00 | sell | 633 | 0.10 | 82.575 | 0.000 | 0.000 | |
1897 | 2012.04.04 21:00 | modify | 633 | 0.10 | 82.575 | 83.225 | 0.000 | |
1898 | 2012.04.06 04:00 | close | 633 | 0.10 | 82.312 | 83.225 | 0.000 | 31.31 | 12555.77 |
1899 | 2012.04.06 04:00 | buy | 634 | 0.10 | 82.312 | 0.000 | 0.000 | |
1900 | 2012.04.06 04:00 | modify | 634 | 0.10 | 82.312 | 81.662 | 0.000 | |
1901 | 2012.04.06 04:00 | close | 632 | 0.10 | 82.312 | 83.276 | 0.000 | 37.51 | 12593.27 |
1902 | 2012.04.06 04:00 | buy | 635 | 0.10 | 82.312 | 0.000 | 0.000 | |
1903 | 2012.04.06 04:00 | modify | 635 | 0.10 | 82.312 | 81.662 | 0.000 | |
1904 | 2012.04.06 15:32 | s/l | 634 | 0.10 | 81.662 | 81.662 | 0.000 | -79.60 | 12513.67 |
1905 | 2012.04.06 15:32 | s/l | 635 | 0.10 | 81.662 | 81.662 | 0.000 | -79.60 | 12434.07 |
1906 | 2012.04.06 16:00 | buy | 636 | 0.10 | 81.453 | 0.000 | 0.000 | |
1907 | 2012.04.06 16:00 | modify | 636 | 0.10 | 81.453 | 80.803 | 0.000 | |
1908 | 2012.04.06 16:00 | buy | 637 | 0.10 | 81.453 | 0.000 | 0.000 | |
1909 | 2012.04.06 16:00 | modify | 637 | 0.10 | 81.453 | 80.803 | 0.000 | |
1910 | 2012.04.06 17:00 | close | 637 | 0.10 | 81.498 | 80.803 | 0.000 | 5.52 | 12439.59 |
1911 | 2012.04.06 17:00 | sell | 638 | 0.10 | 81.498 | 0.000 | 0.000 | |
1912 | 2012.04.06 17:00 | modify | 638 | 0.10 | 81.498 | 82.148 | 0.000 | |
1913 | 2012.04.09 00:00 | close | 636 | 0.10 | 81.489 | 80.803 | 0.000 | 4.42 | 12444.01 |
1914 | 2012.04.10 02:00 | buy | 639 | 0.10 | 81.567 | 0.000 | 0.000 | |
1915 | 2012.04.10 02:00 | modify | 639 | 0.10 | 81.567 | 80.917 | 0.000 | |
1916 | 2012.04.10 02:00 | close | 638 | 0.10 | 81.567 | 82.148 | 0.000 | -8.78 | 12435.23 |
1917 | 2012.04.10 02:00 | buy | 640 | 0.10 | 81.567 | 0.000 | 0.000 | |
1918 | 2012.04.10 02:00 | modify | 640 | 0.10 | 81.567 | 80.917 | 0.000 | |
1919 | 2012.04.10 11:00 | close | 639 | 0.10 | 81.167 | 80.917 | 0.000 | -49.28 | 12385.95 |
1920 | 2012.04.10 11:00 | close | 640 | 0.10 | 81.167 | 80.917 | 0.000 | -49.28 | 12336.67 |
1921 | 2012.04.10 16:00 | sell | 641 | 0.10 | 81.103 | 0.000 | 0.000 | |
1922 | 2012.04.10 16:00 | modify | 641 | 0.10 | 81.103 | 81.753 | 0.000 | |
1923 | 2012.04.10 16:00 | sell | 642 | 0.10 | 81.103 | 0.000 | 0.000 | |
1924 | 2012.04.10 16:00 | modify | 642 | 0.10 | 81.103 | 81.753 | 0.000 | |
1925 | 2012.04.10 20:00 | close | 641 | 0.10 | 80.750 | 81.753 | 0.000 | 43.72 | 12380.39 |
1926 | 2012.04.10 23:00 | close | 642 | 0.10 | 80.655 | 81.753 | 0.000 | 55.55 | 12435.94 |
1927 | 2012.04.11 20:00 | buy | 643 | 0.10 | 80.978 | 0.000 | 0.000 | |
1928 | 2012.04.11 20:00 | modify | 643 | 0.10 | 80.978 | 80.328 | 0.000 | |
1929 | 2012.04.11 20:00 | buy | 644 | 0.10 | 80.978 | 0.000 | 0.000 | |
1930 | 2012.04.11 20:00 | modify | 644 | 0.10 | 80.978 | 80.328 | 0.000 | |
1931 | 2012.04.12 07:00 | close | 643 | 0.10 | 80.868 | 80.328 | 0.000 | -13.60 | 12422.34 |
1932 | 2012.04.12 07:00 | close | 644 | 0.10 | 80.868 | 80.328 | 0.000 | -13.60 | 12408.74 |
1933 | 2012.04.12 22:00 | sell | 645 | 0.10 | 80.792 | 0.000 | 0.000 | |
1934 | 2012.04.12 22:00 | modify | 645 | 0.10 | 80.792 | 81.442 | 0.000 | |
1935 | 2012.04.12 22:00 | sell | 646 | 0.10 | 80.792 | 0.000 | 0.000 | |
1936 | 2012.04.12 22:00 | modify | 646 | 0.10 | 80.792 | 81.442 | 0.000 | |
1937 | 2012.04.13 11:00 | close | 645 | 0.10 | 80.930 | 81.442 | 0.000 | -17.21 | 12391.53 |
1938 | 2012.04.13 11:00 | buy | 647 | 0.10 | 80.930 | 0.000 | 0.000 | |
1939 | 2012.04.13 11:00 | modify | 647 | 0.10 | 80.930 | 80.280 | 0.000 | |
1940 | 2012.04.13 11:00 | close | 646 | 0.10 | 80.930 | 81.442 | 0.000 | -17.21 | 12374.32 |
1941 | 2012.04.13 11:00 | buy | 648 | 0.10 | 80.930 | 0.000 | 0.000 | |
1942 | 2012.04.13 11:00 | modify | 648 | 0.10 | 80.930 | 80.280 | 0.000 | |
1943 | 2012.04.13 20:00 | close | 647 | 0.10 | 80.946 | 80.280 | 0.000 | 1.98 | 12376.30 |
1944 | 2012.04.13 20:00 | close | 648 | 0.10 | 80.946 | 80.280 | 0.000 | 1.98 | 12378.28 |
1945 | 2012.04.16 05:00 | sell | 649 | 0.10 | 80.897 | 0.000 | 0.000 | |
1946 | 2012.04.16 05:00 | modify | 649 | 0.10 | 80.897 | 81.547 | 0.000 | |
1947 | 2012.04.16 05:00 | sell | 650 | 0.10 | 80.897 | 0.000 | 0.000 | |
1948 | 2012.04.16 05:00 | modify | 650 | 0.10 | 80.897 | 81.547 | 0.000 | |
1949 | 2012.04.16 10:00 | close | 649 | 0.10 | 80.557 | 81.547 | 0.000 | 42.21 | 12420.49 |
1950 | 2012.04.17 17:00 | buy | 651 | 0.10 | 80.727 | 0.000 | 0.000 | |
1951 | 2012.04.17 17:00 | modify | 651 | 0.10 | 80.727 | 80.077 | 0.000 | |
1952 | 2012.04.17 17:00 | close | 650 | 0.10 | 80.727 | 81.547 | 0.000 | 20.90 | 12441.39 |
1953 | 2012.04.17 17:00 | buy | 652 | 0.10 | 80.727 | 0.000 | 0.000 | |
1954 | 2012.04.17 17:00 | modify | 652 | 0.10 | 80.727 | 80.077 | 0.000 | |
1955 | 2012.04.18 02:00 | close | 651 | 0.10 | 80.971 | 80.077 | 0.000 | 30.13 | 12471.52 |
1956 | 2012.04.18 06:00 | close | 652 | 0.10 | 81.358 | 80.077 | 0.000 | 77.56 | 12549.08 |
1957 | 2012.04.19 14:00 | sell | 653 | 0.10 | 81.654 | 0.000 | 0.000 | |
1958 | 2012.04.19 14:00 | modify | 653 | 0.10 | 81.654 | 82.304 | 0.000 | |
1959 | 2012.04.19 15:00 | sell | 654 | 0.10 | 81.707 | 0.000 | 0.000 | |
1960 | 2012.04.19 15:00 | modify | 654 | 0.10 | 81.707 | 82.357 | 0.000 | |
1961 | 2012.04.23 05:00 | close | 654 | 0.10 | 81.284 | 82.357 | 0.000 | 51.72 | 12600.80 |
1962 | 2012.04.23 11:00 | buy | 655 | 0.10 | 81.052 | 0.000 | 0.000 | |
1963 | 2012.04.23 11:00 | modify | 655 | 0.10 | 81.052 | 80.402 | 0.000 | |
1964 | 2012.04.23 20:00 | close | 655 | 0.10 | 81.110 | 80.402 | 0.000 | 7.15 | 12607.95 |
1965 | 2012.04.23 23:00 | close | 653 | 0.10 | 81.153 | 82.304 | 0.000 | 61.42 | 12669.37 |
1966 | 2012.04.24 21:00 | buy | 656 | 0.10 | 81.194 | 0.000 | 0.000 | |
1967 | 2012.04.24 21:00 | modify | 656 | 0.10 | 81.194 | 80.544 | 0.000 | |
1968 | 2012.04.24 21:00 | buy | 657 | 0.10 | 81.194 | 0.000 | 0.000 | |
1969 | 2012.04.24 21:00 | modify | 657 | 0.10 | 81.194 | 80.544 | 0.000 | |
1970 | 2012.04.25 12:00 | close | 656 | 0.10 | 81.160 | 80.544 | 0.000 | -4.19 | 12665.18 |
1971 | 2012.04.25 12:00 | close | 657 | 0.10 | 81.160 | 80.544 | 0.000 | -4.19 | 12660.99 |
1972 | 2012.04.25 23:00 | sell | 658 | 0.10 | 81.333 | 0.000 | 0.000 | |
1973 | 2012.04.25 23:00 | modify | 658 | 0.10 | 81.333 | 81.983 | 0.000 | |
1974 | 2012.04.26 00:00 | sell | 659 | 0.10 | 81.333 | 0.000 | 0.000 | |
1975 | 2012.04.26 00:00 | modify | 659 | 0.10 | 81.333 | 81.983 | 0.000 | |
1976 | 2012.04.26 05:00 | close | 659 | 0.10 | 81.335 | 81.983 | 0.000 | -0.25 | 12660.74 |
1977 | 2012.04.26 05:00 | buy | 660 | 0.10 | 81.335 | 0.000 | 0.000 | |
1978 | 2012.04.26 05:00 | modify | 660 | 0.10 | 81.335 | 80.685 | 0.000 | |
1979 | 2012.04.26 05:00 | close | 658 | 0.10 | 81.335 | 81.983 | 0.000 | -0.73 | 12660.01 |
1980 | 2012.04.26 05:00 | buy | 661 | 0.10 | 81.335 | 0.000 | 0.000 | |
1981 | 2012.04.26 05:00 | modify | 661 | 0.10 | 81.335 | 80.685 | 0.000 | |
1982 | 2012.04.26 06:00 | close | 660 | 0.10 | 81.148 | 80.685 | 0.000 | -23.04 | 12636.97 |
1983 | 2012.04.26 06:00 | sell | 662 | 0.10 | 81.148 | 0.000 | 0.000 | |
1984 | 2012.04.26 06:00 | modify | 662 | 0.10 | 81.148 | 81.798 | 0.000 | |
1985 | 2012.04.26 06:00 | close | 661 | 0.10 | 81.148 | 80.685 | 0.000 | -23.04 | 12613.93 |
1986 | 2012.04.26 06:00 | sell | 663 | 0.10 | 81.148 | 0.000 | 0.000 | |
1987 | 2012.04.26 06:00 | modify | 663 | 0.10 | 81.148 | 81.798 | 0.000 | |
1988 | 2012.04.26 16:00 | close | 662 | 0.10 | 80.738 | 81.798 | 0.000 | 50.78 | 12664.71 |
1989 | 2012.04.27 11:00 | close | 663 | 0.10 | 80.744 | 81.798 | 0.000 | 49.87 | 12714.58 |
1990 | 2012.04.27 11:00 | buy | 664 | 0.10 | 80.744 | 0.000 | 0.000 | |
1991 | 2012.04.27 11:00 | modify | 664 | 0.10 | 80.744 | 80.094 | 0.000 | |
1992 | 2012.04.27 12:00 | close | 664 | 0.10 | 80.568 | 80.094 | 0.000 | -21.84 | 12692.74 |
1993 | 2012.04.27 12:00 | sell | 665 | 0.10 | 80.568 | 0.000 | 0.000 | |
1994 | 2012.04.27 12:00 | modify | 665 | 0.10 | 80.568 | 81.218 | 0.000 | |
1995 | 2012.04.30 17:00 | close | 665 | 0.10 | 79.914 | 81.218 | 0.000 | 81.68 | 12774.41 |
1996 | 2012.04.30 19:00 | buy | 666 | 0.10 | 79.803 | 0.000 | 0.000 | |
1997 | 2012.04.30 19:00 | modify | 666 | 0.10 | 79.803 | 79.153 | 0.000 | |
1998 | 2012.05.01 04:00 | close | 666 | 0.10 | 79.842 | 79.153 | 0.000 | 4.88 | 12779.29 |
1999 | 2012.05.01 20:00 | buy | 667 | 0.10 | 80.199 | 0.000 | 0.000 | |
2000 | 2012.05.01 20:00 | modify | 667 | 0.10 | 80.199 | 79.549 | 0.000 | |
2001 | 2012.05.01 21:00 | buy | 668 | 0.10 | 80.253 | 0.000 | 0.000 | |
2002 | 2012.05.01 21:00 | modify | 668 | 0.10 | 80.253 | 79.603 | 0.000 | |
2003 | 2012.05.01 21:00 | close | 668 | 0.10 | 80.250 | 79.603 | 0.000 | -0.37 | 12778.92 |
2004 | 2012.05.02 16:00 | close | 667 | 0.10 | 80.163 | 79.549 | 0.000 | -4.49 | 12774.43 |
2005 | 2012.05.03 00:00 | sell | 669 | 0.10 | 80.131 | 0.000 | 0.000 | |
2006 | 2012.05.03 00:00 | modify | 669 | 0.10 | 80.131 | 80.781 | 0.000 | |
2007 | 2012.05.03 00:00 | sell | 670 | 0.10 | 80.131 | 0.000 | 0.000 | |
2008 | 2012.05.03 00:00 | modify | 670 | 0.10 | 80.131 | 80.781 | 0.000 | |
2009 | 2012.05.03 15:00 | close | 670 | 0.10 | 80.393 | 80.781 | 0.000 | -32.59 | 12741.84 |
2010 | 2012.05.03 15:00 | buy | 671 | 0.10 | 80.393 | 0.000 | 0.000 | |
2011 | 2012.05.03 15:00 | modify | 671 | 0.10 | 80.393 | 79.743 | 0.000 | |
2012 | 2012.05.04 00:00 | close | 671 | 0.10 | 80.169 | 79.743 | 0.000 | -27.94 | 12713.90 |
2013 | 2012.05.04 07:00 | sell | 672 | 0.10 | 80.147 | 0.000 | 0.000 | |
2014 | 2012.05.04 07:00 | modify | 672 | 0.10 | 80.147 | 80.797 | 0.000 | |
2015 | 2012.05.04 17:00 | close | 669 | 0.10 | 79.873 | 80.781 | 0.000 | 32.14 | 12746.04 |
2016 | 2012.05.07 20:00 | close | 672 | 0.10 | 79.928 | 80.797 | 0.000 | 27.24 | 12773.28 |
2017 | 2012.05.07 20:00 | buy | 673 | 0.10 | 79.928 | 0.000 | 0.000 | |
2018 | 2012.05.07 20:00 | modify | 673 | 0.10 | 79.928 | 79.278 | 0.000 | |
2019 | 2012.05.07 21:00 | buy | 674 | 0.10 | 79.927 | 0.000 | 0.000 | |
2020 | 2012.05.07 21:00 | modify | 674 | 0.10 | 79.927 | 79.277 | 0.000 | |
2021 | 2012.05.08 12:00 | close | 674 | 0.10 | 79.865 | 79.277 | 0.000 | -7.76 | 12765.52 |
2022 | 2012.05.08 12:00 | close | 673 | 0.10 | 79.865 | 79.278 | 0.000 | -7.89 | 12757.63 |
2023 | 2012.05.08 14:00 | buy | 675 | 0.10 | 79.715 | 0.000 | 0.000 | |
2024 | 2012.05.08 14:00 | modify | 675 | 0.10 | 79.715 | 79.065 | 0.000 | |
2025 | 2012.05.08 14:00 | buy | 676 | 0.10 | 79.715 | 0.000 | 0.000 | |
2026 | 2012.05.08 14:00 | modify | 676 | 0.10 | 79.715 | 79.065 | 0.000 | |
2027 | 2012.05.08 18:00 | close | 675 | 0.10 | 79.776 | 79.065 | 0.000 | 7.65 | 12765.28 |
2028 | 2012.05.08 18:00 | sell | 677 | 0.10 | 79.776 | 0.000 | 0.000 | |
2029 | 2012.05.08 18:00 | modify | 677 | 0.10 | 79.776 | 80.426 | 0.000 | |
2030 | 2012.05.08 18:00 | close | 676 | 0.10 | 79.776 | 79.065 | 0.000 | 7.65 | 12772.93 |
2031 | 2012.05.08 18:00 | sell | 678 | 0.10 | 79.776 | 0.000 | 0.000 | |
2032 | 2012.05.08 18:00 | modify | 678 | 0.10 | 79.776 | 80.426 | 0.000 | |
2033 | 2012.05.09 15:00 | close | 677 | 0.10 | 79.502 | 80.426 | 0.000 | 34.30 | 12807.23 |
2034 | 2012.05.10 12:00 | close | 678 | 0.10 | 79.683 | 80.426 | 0.000 | 11.03 | 12818.26 |
2035 | 2012.05.10 12:00 | buy | 679 | 0.10 | 79.683 | 0.000 | 0.000 | |
2036 | 2012.05.10 12:00 | modify | 679 | 0.10 | 79.683 | 79.033 | 0.000 | |
2037 | 2012.05.10 13:00 | buy | 680 | 0.10 | 79.660 | 0.000 | 0.000 | |
2038 | 2012.05.10 13:00 | modify | 680 | 0.10 | 79.660 | 79.010 | 0.000 | |
2039 | 2012.05.10 17:00 | close | 680 | 0.10 | 79.903 | 79.010 | 0.000 | 30.41 | 12848.67 |
2040 | 2012.05.11 09:00 | close | 679 | 0.10 | 79.813 | 79.033 | 0.000 | 16.29 | 12864.96 |
2041 | 2012.05.11 19:00 | sell | 681 | 0.10 | 79.856 | 0.000 | 0.000 | |
2042 | 2012.05.11 19:00 | modify | 681 | 0.10 | 79.856 | 80.506 | 0.000 | |
2043 | 2012.05.11 20:00 | sell | 682 | 0.10 | 79.857 | 0.000 | 0.000 | |
2044 | 2012.05.11 20:00 | modify | 682 | 0.10 | 79.857 | 80.507 | 0.000 | |
2045 | 2012.05.13 23:33 | close | 682 | 0.10 | 79.917 | 80.507 | 0.000 | -7.51 | 12857.45 |
2046 | 2012.05.13 23:33 | buy | 683 | 0.10 | 79.917 | 0.000 | 0.000 | |
2047 | 2012.05.13 23:33 | modify | 683 | 0.10 | 79.917 | 79.267 | 0.000 | |
2048 | 2012.05.13 23:33 | close | 681 | 0.10 | 79.917 | 80.506 | 0.000 | -7.63 | 12849.82 |
2049 | 2012.05.13 23:33 | buy | 684 | 0.10 | 79.917 | 0.000 | 0.000 | |
2050 | 2012.05.13 23:33 | modify | 684 | 0.10 | 79.917 | 79.267 | 0.000 | |
2051 | 2012.05.14 04:00 | close | 683 | 0.10 | 80.094 | 79.267 | 0.000 | 22.10 | 12871.92 |
2052 | 2012.05.14 14:00 | close | 684 | 0.10 | 79.865 | 79.267 | 0.000 | -6.51 | 12865.41 |
2053 | 2012.05.14 17:00 | buy | 685 | 0.10 | 79.721 | 0.000 | 0.000 | |
2054 | 2012.05.14 17:00 | modify | 685 | 0.10 | 79.721 | 79.071 | 0.000 | |
2055 | 2012.05.14 17:00 | buy | 686 | 0.10 | 79.721 | 0.000 | 0.000 | |
2056 | 2012.05.14 17:00 | modify | 686 | 0.10 | 79.721 | 79.071 | 0.000 | |
2057 | 2012.05.14 20:00 | close | 685 | 0.10 | 79.821 | 79.071 | 0.000 | 12.53 | 12877.94 |
2058 | 2012.05.14 20:00 | sell | 687 | 0.10 | 79.821 | 0.000 | 0.000 | |
2059 | 2012.05.14 20:00 | modify | 687 | 0.10 | 79.821 | 80.471 | 0.000 | |
2060 | 2012.05.14 20:00 | close | 686 | 0.10 | 79.821 | 79.071 | 0.000 | 12.53 | 12890.47 |
2061 | 2012.05.14 20:00 | sell | 688 | 0.10 | 79.821 | 0.000 | 0.000 | |
2062 | 2012.05.14 20:00 | modify | 688 | 0.10 | 79.821 | 80.471 | 0.000 | |
2063 | 2012.05.15 16:00 | close | 687 | 0.10 | 80.006 | 80.471 | 0.000 | -23.28 | 12867.19 |
2064 | 2012.05.15 16:00 | buy | 689 | 0.10 | 80.006 | 0.000 | 0.000 | |
2065 | 2012.05.15 16:00 | modify | 689 | 0.10 | 80.006 | 79.356 | 0.000 | |
2066 | 2012.05.15 16:00 | close | 688 | 0.10 | 80.006 | 80.471 | 0.000 | -23.28 | 12843.91 |
2067 | 2012.05.15 16:00 | buy | 690 | 0.10 | 80.006 | 0.000 | 0.000 | |
2068 | 2012.05.15 16:00 | modify | 690 | 0.10 | 80.006 | 79.356 | 0.000 | |
2069 | 2012.05.15 18:00 | close | 690 | 0.10 | 80.105 | 79.356 | 0.000 | 12.36 | 12856.27 |
2070 | 2012.05.15 18:00 | sell | 691 | 0.10 | 80.105 | 0.000 | 0.000 | |
2071 | 2012.05.15 18:00 | modify | 691 | 0.10 | 80.105 | 80.755 | 0.000 | |
2072 | 2012.05.15 21:00 | close | 689 | 0.10 | 80.279 | 79.356 | 0.000 | 34.01 | 12890.28 |
2073 | 2012.05.17 05:00 | sell | 692 | 0.10 | 80.314 | 0.000 | 0.000 | |
2074 | 2012.05.17 05:00 | modify | 692 | 0.10 | 80.314 | 80.964 | 0.000 | |
2075 | 2012.05.17 18:00 | close | 692 | 0.10 | 79.531 | 80.964 | 0.000 | 98.45 | 12988.73 |
2076 | 2012.05.17 18:00 | close | 691 | 0.10 | 79.531 | 80.755 | 0.000 | 71.53 | 13060.26 |
2077 | 2012.05.17 18:00 | buy | 693 | 0.10 | 79.531 | 0.000 | 0.000 | |
2078 | 2012.05.17 18:00 | modify | 693 | 0.10 | 79.531 | 78.881 | 0.000 | |
2079 | 2012.05.17 19:00 | buy | 694 | 0.10 | 79.257 | 0.000 | 0.000 | |
2080 | 2012.05.17 19:00 | modify | 694 | 0.10 | 79.257 | 78.607 | 0.000 | |
2081 | 2012.05.18 03:00 | close | 693 | 0.10 | 79.408 | 78.881 | 0.000 | -15.49 | 13044.77 |
2082 | 2012.05.18 04:00 | close | 694 | 0.10 | 79.389 | 78.607 | 0.000 | 16.63 | 13061.40 |
2083 | 2012.05.21 13:00 | buy | 695 | 0.10 | 79.278 | 0.000 | 0.000 | |
2084 | 2012.05.21 13:00 | modify | 695 | 0.10 | 79.278 | 78.628 | 0.000 | |
2085 | 2012.05.21 14:00 | buy | 696 | 0.10 | 79.298 | 0.000 | 0.000 | |
2086 | 2012.05.21 14:00 | modify | 696 | 0.10 | 79.298 | 78.648 | 0.000 | |
2087 | 2012.05.22 11:00 | close | 696 | 0.10 | 79.555 | 78.648 | 0.000 | 32.30 | 13093.70 |
2088 | 2012.05.22 13:00 | close | 695 | 0.10 | 79.711 | 78.628 | 0.000 | 54.32 | 13148.02 |
2089 | 2012.05.23 12:00 | buy | 697 | 0.10 | 79.423 | 0.000 | 0.000 | |
2090 | 2012.05.23 12:00 | modify | 697 | 0.10 | 79.423 | 78.773 | 0.000 | |
2091 | 2012.05.23 12:00 | buy | 698 | 0.10 | 79.423 | 0.000 | 0.000 | |
2092 | 2012.05.23 12:00 | modify | 698 | 0.10 | 79.423 | 78.773 | 0.000 | |
2093 | 2012.05.23 13:00 | close | 697 | 0.10 | 79.420 | 78.773 | 0.000 | -0.38 | 13147.64 |
2094 | 2012.05.23 13:00 | sell | 699 | 0.10 | 79.420 | 0.000 | 0.000 | |
2095 | 2012.05.23 13:00 | modify | 699 | 0.10 | 79.420 | 80.070 | 0.000 | |
2096 | 2012.05.23 13:00 | close | 698 | 0.10 | 79.420 | 78.773 | 0.000 | -0.38 | 13147.26 |
2097 | 2012.05.23 13:00 | sell | 700 | 0.10 | 79.420 | 0.000 | 0.000 | |
2098 | 2012.05.23 13:00 | modify | 700 | 0.10 | 79.420 | 80.070 | 0.000 | |
2099 | 2012.05.24 11:00 | close | 700 | 0.10 | 79.414 | 80.070 | 0.000 | 0.28 | 13147.53 |
2100 | 2012.05.24 11:00 | buy | 701 | 0.10 | 79.414 | 0.000 | 0.000 | |
2101 | 2012.05.24 11:00 | modify | 701 | 0.10 | 79.414 | 78.764 | 0.000 | |
2102 | 2012.05.24 12:00 | close | 699 | 0.10 | 79.410 | 80.070 | 0.000 | 0.78 | 13148.31 |
2103 | 2012.05.24 12:00 | buy | 702 | 0.10 | 79.410 | 0.000 | 0.000 | |
2104 | 2012.05.24 12:00 | modify | 702 | 0.10 | 79.410 | 78.760 | 0.000 | |
2105 | 2012.05.25 07:00 | close | 702 | 0.10 | 79.758 | 78.760 | 0.000 | 43.63 | 13191.94 |
2106 | 2012.05.25 13:00 | close | 701 | 0.10 | 79.512 | 78.764 | 0.000 | 12.33 | 13204.27 |
2107 | 2012.05.25 23:00 | sell | 703 | 0.10 | 79.652 | 0.000 | 0.000 | |
2108 | 2012.05.25 23:00 | modify | 703 | 0.10 | 79.652 | 80.302 | 0.000 | |
2109 | 2012.05.27 23:56 | sell | 704 | 0.10 | 79.645 | 0.000 | 0.000 | |
2110 | 2012.05.27 23:56 | modify | 704 | 0.10 | 79.645 | 80.295 | 0.000 | |
2111 | 2012.05.29 04:00 | close | 703 | 0.10 | 79.535 | 80.302 | 0.000 | 14.39 | 13218.66 |
2112 | 2012.05.29 04:00 | buy | 705 | 0.10 | 79.535 | 0.000 | 0.000 | |
2113 | 2012.05.29 04:00 | modify | 705 | 0.10 | 79.535 | 78.885 | 0.000 | |
2114 | 2012.05.29 05:00 | close | 704 | 0.10 | 79.537 | 80.295 | 0.000 | 13.26 | 13231.92 |
2115 | 2012.05.29 05:00 | buy | 706 | 0.10 | 79.537 | 0.000 | 0.000 | |
2116 | 2012.05.29 05:00 | modify | 706 | 0.10 | 79.537 | 78.887 | 0.000 | |
2117 | 2012.05.29 17:00 | close | 706 | 0.10 | 79.421 | 78.887 | 0.000 | -14.61 | 13217.31 |
2118 | 2012.05.29 17:00 | close | 705 | 0.10 | 79.421 | 78.885 | 0.000 | -14.35 | 13202.96 |
2119 | 2012.05.29 23:00 | sell | 707 | 0.10 | 79.507 | 0.000 | 0.000 | |
2120 | 2012.05.29 23:00 | modify | 707 | 0.10 | 79.507 | 80.157 | 0.000 | |
2121 | 2012.05.30 00:00 | sell | 708 | 0.10 | 79.483 | 0.000 | 0.000 | |
2122 | 2012.05.30 00:00 | modify | 708 | 0.10 | 79.483 | 80.133 | 0.000 | |
2123 | 2012.05.30 01:00 | close | 708 | 0.10 | 79.532 | 80.133 | 0.000 | -6.16 | 13196.80 |
2124 | 2012.05.30 01:00 | buy | 709 | 0.10 | 79.532 | 0.000 | 0.000 | |
2125 | 2012.05.30 01:00 | modify | 709 | 0.10 | 79.532 | 78.882 | 0.000 | |
2126 | 2012.05.30 02:00 | close | 709 | 0.10 | 79.457 | 78.882 | 0.000 | -9.44 | 13187.36 |
2127 | 2012.05.30 02:00 | sell | 710 | 0.10 | 79.457 | 0.000 | 0.000 | |
2128 | 2012.05.30 02:00 | modify | 710 | 0.10 | 79.457 | 80.107 | 0.000 | |
2129 | 2012.05.30 13:00 | close | 710 | 0.10 | 79.124 | 80.107 | 0.000 | 42.09 | 13229.45 |
2130 | 2012.05.30 14:00 | close | 707 | 0.10 | 79.065 | 80.157 | 0.000 | 55.74 | 13285.19 |
2131 | 2012.05.31 17:00 | buy | 711 | 0.10 | 78.491 | 0.000 | 0.000 | |
2132 | 2012.05.31 17:00 | modify | 711 | 0.10 | 78.491 | 77.841 | 0.000 | |
2133 | 2012.05.31 17:00 | buy | 712 | 0.10 | 78.491 | 0.000 | 0.000 | |
2134 | 2012.05.31 17:00 | modify | 712 | 0.10 | 78.491 | 77.841 | 0.000 | |
2135 | 2012.06.01 02:00 | close | 711 | 0.10 | 78.348 | 77.841 | 0.000 | -18.25 | 13266.94 |
2136 | 2012.06.01 02:00 | close | 712 | 0.10 | 78.348 | 77.841 | 0.000 | -18.25 | 13248.69 |
2137 | 2012.06.04 19:00 | buy | 713 | 0.10 | 78.297 | 0.000 | 0.000 | |
2138 | 2012.06.04 19:00 | modify | 713 | 0.10 | 78.297 | 77.647 | 0.000 | |
2139 | 2012.06.04 19:00 | buy | 714 | 0.10 | 78.297 | 0.000 | 0.000 | |
2140 | 2012.06.04 19:00 | modify | 714 | 0.10 | 78.297 | 77.647 | 0.000 | |
2141 | 2012.06.05 11:00 | close | 713 | 0.10 | 78.218 | 77.647 | 0.000 | -10.10 | 13238.59 |
2142 | 2012.06.05 11:00 | close | 714 | 0.10 | 78.218 | 77.647 | 0.000 | -10.10 | 13228.49 |
2143 | 2012.06.08 12:00 | sell | 715 | 0.10 | 79.186 | 0.000 | 0.000 | |
2144 | 2012.06.08 12:00 | modify | 715 | 0.10 | 79.186 | 79.836 | 0.000 | |
2145 | 2012.06.08 12:00 | sell | 716 | 0.10 | 79.186 | 0.000 | 0.000 | |
2146 | 2012.06.08 12:00 | modify | 716 | 0.10 | 79.186 | 79.836 | 0.000 | |
2147 | 2012.06.11 04:00 | close | 715 | 0.10 | 79.590 | 79.836 | 0.000 | -50.92 | 13177.57 |
2148 | 2012.06.11 04:00 | buy | 717 | 0.10 | 79.590 | 0.000 | 0.000 | |
2149 | 2012.06.11 04:00 | modify | 717 | 0.10 | 79.590 | 78.940 | 0.000 | |
2150 | 2012.06.11 04:00 | close | 716 | 0.10 | 79.590 | 79.836 | 0.000 | -50.92 | 13126.65 |
2151 | 2012.06.11 04:00 | buy | 718 | 0.10 | 79.590 | 0.000 | 0.000 | |
2152 | 2012.06.11 04:00 | modify | 718 | 0.10 | 79.590 | 78.940 | 0.000 | |
2153 | 2012.06.11 13:00 | close | 717 | 0.10 | 79.408 | 78.940 | 0.000 | -22.92 | 13103.73 |
2154 | 2012.06.11 21:00 | close | 718 | 0.10 | 79.447 | 78.940 | 0.000 | -18.00 | 13085.73 |
2155 | 2012.06.11 21:00 | sell | 719 | 0.10 | 79.447 | 0.000 | 0.000 | |
2156 | 2012.06.11 21:00 | modify | 719 | 0.10 | 79.447 | 80.097 | 0.000 | |
2157 | 2012.06.11 22:00 | sell | 720 | 0.10 | 79.451 | 0.000 | 0.000 | |
2158 | 2012.06.11 22:00 | modify | 720 | 0.10 | 79.451 | 80.101 | 0.000 | |
2159 | 2012.06.12 16:00 | close | 720 | 0.10 | 79.537 | 80.101 | 0.000 | -10.97 | 13074.76 |
2160 | 2012.06.12 16:00 | buy | 721 | 0.10 | 79.537 | 0.000 | 0.000 | |
2161 | 2012.06.12 16:00 | modify | 721 | 0.10 | 79.537 | 78.887 | 0.000 | |
2162 | 2012.06.12 16:00 | close | 719 | 0.10 | 79.537 | 80.097 | 0.000 | -11.48 | 13063.28 |
2163 | 2012.06.12 16:00 | buy | 722 | 0.10 | 79.537 | 0.000 | 0.000 | |
2164 | 2012.06.12 16:00 | modify | 722 | 0.10 | 79.537 | 78.887 | 0.000 | |
2165 | 2012.06.13 16:00 | close | 721 | 0.10 | 79.481 | 78.887 | 0.000 | -7.05 | 13056.23 |
2166 | 2012.06.13 16:00 | close | 722 | 0.10 | 79.481 | 78.887 | 0.000 | -7.05 | 13049.18 |
2167 | 2012.06.13 21:00 | sell | 723 | 0.10 | 79.305 | 0.000 | 0.000 | |
2168 | 2012.06.13 21:00 | modify | 723 | 0.10 | 79.305 | 79.955 | 0.000 | |
2169 | 2012.06.13 21:00 | sell | 724 | 0.10 | 79.305 | 0.000 | 0.000 | |
2170 | 2012.06.13 21:00 | modify | 724 | 0.10 | 79.305 | 79.955 | 0.000 | |
2171 | 2012.06.15 07:00 | close | 723 | 0.10 | 79.049 | 79.955 | 0.000 | 31.74 | 13080.91 |
2172 | 2012.06.15 08:00 | close | 724 | 0.10 | 78.860 | 79.955 | 0.000 | 55.79 | 13136.70 |
2173 | 2012.06.18 05:00 | sell | 725 | 0.10 | 79.257 | 0.000 | 0.000 | |
2174 | 2012.06.18 05:00 | modify | 725 | 0.10 | 79.257 | 79.907 | 0.000 | |
2175 | 2012.06.18 05:00 | sell | 726 | 0.10 | 79.257 | 0.000 | 0.000 | |
2176 | 2012.06.18 05:00 | modify | 726 | 0.10 | 79.257 | 79.907 | 0.000 | |
2177 | 2012.06.18 08:00 | close | 726 | 0.10 | 79.201 | 79.907 | 0.000 | 7.07 | 13143.77 |
2178 | 2012.06.18 08:00 | buy | 727 | 0.10 | 79.201 | 0.000 | 0.000 | |
2179 | 2012.06.18 08:00 | modify | 727 | 0.10 | 79.201 | 78.551 | 0.000 | |
2180 | 2012.06.18 09:00 | close | 725 | 0.10 | 79.183 | 79.907 | 0.000 | 9.35 | 13153.12 |
2181 | 2012.06.18 09:00 | buy | 728 | 0.10 | 79.183 | 0.000 | 0.000 | |
2182 | 2012.06.18 09:00 | modify | 728 | 0.10 | 79.183 | 78.533 | 0.000 | |
2183 | 2012.06.18 17:00 | close | 727 | 0.10 | 78.909 | 78.551 | 0.000 | -37.00 | 13116.12 |
2184 | 2012.06.18 18:00 | close | 728 | 0.10 | 78.897 | 78.533 | 0.000 | -36.25 | 13079.87 |
2185 | 2012.06.19 03:00 | sell | 729 | 0.10 | 79.015 | 0.000 | 0.000 | |
2186 | 2012.06.19 03:00 | modify | 729 | 0.10 | 79.015 | 79.665 | 0.000 | |
2187 | 2012.06.19 04:00 | sell | 730 | 0.10 | 78.990 | 0.000 | 0.000 | |
2188 | 2012.06.19 04:00 | modify | 730 | 0.10 | 78.990 | 79.640 | 0.000 | |
2189 | 2012.06.20 20:04 | s/l | 730 | 0.10 | 79.640 | 79.640 | 0.000 | -81.78 | 12998.09 |
2190 | 2012.06.20 20:04 | s/l | 729 | 0.10 | 79.665 | 79.665 | 0.000 | -81.75 | 12916.34 |
2191 | 2012.06.21 13:00 | sell | 731 | 0.10 | 79.858 | 0.000 | 0.000 | |
2192 | 2012.06.21 13:00 | modify | 731 | 0.10 | 79.858 | 80.508 | 0.000 | |
2193 | 2012.06.22 08:40 | s/l | 731 | 0.10 | 80.508 | 80.508 | 0.000 | -80.90 | 12835.44 |
2194 | 2012.06.22 08:40 | sell | 732 | 0.10 | 80.503 | 0.000 | 0.000 | |
2195 | 2012.06.22 08:40 | modify | 732 | 0.10 | 80.503 | 81.153 | 0.000 | |
2196 | 2012.06.25 11:00 | sell | 733 | 0.10 | 80.055 | 0.000 | 0.000 | |
2197 | 2012.06.25 11:00 | modify | 733 | 0.10 | 80.055 | 80.705 | 0.000 | |
2198 | 2012.06.25 13:00 | close | 733 | 0.10 | 79.846 | 80.705 | 0.000 | 26.18 | 12861.62 |
2199 | 2012.06.25 13:00 | buy | 734 | 0.10 | 79.846 | 0.000 | 0.000 | |
2200 | 2012.06.25 13:00 | modify | 734 | 0.10 | 79.846 | 79.196 | 0.000 | |
2201 | 2012.06.25 16:00 | close | 732 | 0.10 | 79.629 | 81.153 | 0.000 | 109.60 | 12971.22 |
2202 | 2012.06.25 22:00 | close | 734 | 0.10 | 79.675 | 79.196 | 0.000 | -21.46 | 12949.76 |
2203 | 2012.06.26 12:00 | buy | 735 | 0.10 | 79.349 | 0.000 | 0.000 | |
2204 | 2012.06.26 12:00 | modify | 735 | 0.10 | 79.349 | 78.699 | 0.000 | |
2205 | 2012.06.26 21:00 | close | 735 | 0.10 | 79.448 | 78.699 | 0.000 | 12.46 | 12962.22 |
2206 | 2012.06.27 12:00 | buy | 736 | 0.10 | 79.588 | 0.000 | 0.000 | |
2207 | 2012.06.27 12:00 | modify | 736 | 0.10 | 79.588 | 78.938 | 0.000 | |
2208 | 2012.06.27 12:00 | buy | 737 | 0.10 | 79.588 | 0.000 | 0.000 | |
2209 | 2012.06.27 12:00 | modify | 737 | 0.10 | 79.588 | 78.938 | 0.000 | |
2210 | 2012.06.27 19:00 | close | 736 | 0.10 | 79.822 | 78.938 | 0.000 | 29.32 | 12991.54 |
2211 | 2012.06.28 04:00 | close | 737 | 0.10 | 79.508 | 78.938 | 0.000 | -10.06 | 12981.48 |
2212 | 2012.06.28 10:00 | sell | 738 | 0.10 | 79.434 | 0.000 | 0.000 | |
2213 | 2012.06.28 10:00 | modify | 738 | 0.10 | 79.434 | 80.084 | 0.000 | |
2214 | 2012.06.28 10:00 | sell | 739 | 0.10 | 79.434 | 0.000 | 0.000 | |
2215 | 2012.06.28 10:00 | modify | 739 | 0.10 | 79.434 | 80.084 | 0.000 | |
2216 | 2012.06.29 11:00 | close | 739 | 0.10 | 79.608 | 80.084 | 0.000 | -22.02 | 12959.46 |
2217 | 2012.06.29 11:00 | buy | 740 | 0.10 | 79.608 | 0.000 | 0.000 | |
2218 | 2012.06.29 11:00 | modify | 740 | 0.10 | 79.608 | 78.958 | 0.000 | |
2219 | 2012.06.29 12:00 | close | 738 | 0.10 | 79.500 | 80.084 | 0.000 | -8.46 | 12951.00 |
2220 | 2012.06.29 12:00 | buy | 741 | 0.10 | 79.500 | 0.000 | 0.000 | |
2221 | 2012.06.29 12:00 | modify | 741 | 0.10 | 79.500 | 78.850 | 0.000 | |
2222 | 2012.06.29 18:00 | close | 741 | 0.10 | 79.767 | 78.850 | 0.000 | 33.47 | 12984.47 |
2223 | 2012.07.02 09:00 | close | 740 | 0.10 | 79.532 | 78.958 | 0.000 | -9.56 | 12974.91 |
2224 | 2012.07.02 16:00 | sell | 742 | 0.10 | 79.717 | 0.000 | 0.000 | |
2225 | 2012.07.02 16:00 | modify | 742 | 0.10 | 79.717 | 80.367 | 0.000 | |
2226 | 2012.07.02 16:00 | sell | 743 | 0.10 | 79.717 | 0.000 | 0.000 | |
2227 | 2012.07.02 16:00 | modify | 743 | 0.10 | 79.717 | 80.367 | 0.000 | |
2228 | 2012.07.03 12:00 | close | 742 | 0.10 | 79.798 | 80.367 | 0.000 | -10.31 | 12964.60 |
2229 | 2012.07.03 12:00 | buy | 744 | 0.10 | 79.798 | 0.000 | 0.000 | |
2230 | 2012.07.03 12:00 | modify | 744 | 0.10 | 79.798 | 79.148 | 0.000 | |
2231 | 2012.07.03 12:00 | close | 743 | 0.10 | 79.798 | 80.367 | 0.000 | -10.31 | 12954.29 |
2232 | 2012.07.03 12:00 | buy | 745 | 0.10 | 79.798 | 0.000 | 0.000 | |
2233 | 2012.07.03 12:00 | modify | 745 | 0.10 | 79.798 | 79.148 | 0.000 | |
2234 | 2012.07.04 05:00 | close | 744 | 0.10 | 79.658 | 79.148 | 0.000 | -17.58 | 12936.71 |
2235 | 2012.07.04 05:00 | close | 745 | 0.10 | 79.658 | 79.148 | 0.000 | -17.58 | 12919.13 |
2236 | 2012.07.04 11:00 | sell | 746 | 0.10 | 79.769 | 0.000 | 0.000 | |
2237 | 2012.07.04 11:00 | modify | 746 | 0.10 | 79.769 | 80.419 | 0.000 | |
2238 | 2012.07.04 12:00 | sell | 747 | 0.10 | 79.785 | 0.000 | 0.000 | |
2239 | 2012.07.04 12:00 | modify | 747 | 0.10 | 79.785 | 80.435 | 0.000 | |
2240 | 2012.07.04 22:00 | close | 747 | 0.10 | 79.834 | 80.435 | 0.000 | -6.14 | 12912.99 |
2241 | 2012.07.04 22:00 | buy | 748 | 0.10 | 79.834 | 0.000 | 0.000 | |
2242 | 2012.07.04 22:00 | modify | 748 | 0.10 | 79.834 | 79.184 | 0.000 | |
2243 | 2012.07.04 22:00 | close | 746 | 0.10 | 79.834 | 80.419 | 0.000 | -8.14 | 12904.85 |
2244 | 2012.07.04 22:00 | buy | 749 | 0.10 | 79.834 | 0.000 | 0.000 | |
2245 | 2012.07.04 22:00 | modify | 749 | 0.10 | 79.834 | 79.184 | 0.000 | |
2246 | 2012.07.05 05:00 | close | 749 | 0.10 | 80.051 | 79.184 | 0.000 | 27.11 | 12931.96 |
2247 | 2012.07.05 05:00 | sell | 750 | 0.10 | 80.051 | 0.000 | 0.000 | |
2248 | 2012.07.05 05:00 | modify | 750 | 0.10 | 80.051 | 80.701 | 0.000 | |
2249 | 2012.07.05 07:00 | close | 748 | 0.10 | 79.823 | 79.184 | 0.000 | -1.38 | 12930.58 |
2250 | 2012.07.05 10:00 | buy | 751 | 0.10 | 79.636 | 0.000 | 0.000 | |
2251 | 2012.07.05 10:00 | modify | 751 | 0.10 | 79.636 | 78.986 | 0.000 | |
2252 | 2012.07.05 10:00 | close | 750 | 0.10 | 79.636 | 80.701 | 0.000 | 52.11 | 12982.69 |
2253 | 2012.07.05 10:00 | buy | 752 | 0.10 | 79.636 | 0.000 | 0.000 | |
2254 | 2012.07.05 10:00 | modify | 752 | 0.10 | 79.636 | 78.986 | 0.000 | |
2255 | 2012.07.05 14:00 | close | 752 | 0.10 | 79.643 | 78.986 | 0.000 | 0.88 | 12983.57 |
2256 | 2012.07.05 14:00 | sell | 753 | 0.10 | 79.643 | 0.000 | 0.000 | |
2257 | 2012.07.05 14:00 | modify | 753 | 0.10 | 79.643 | 80.293 | 0.000 | |
2258 | 2012.07.05 15:00 | close | 751 | 0.10 | 79.642 | 78.986 | 0.000 | 0.75 | 12984.32 |
2259 | 2012.07.05 15:00 | sell | 754 | 0.10 | 79.642 | 0.000 | 0.000 | |
2260 | 2012.07.05 15:00 | modify | 754 | 0.10 | 79.642 | 80.292 | 0.000 | |
2261 | 2012.07.06 01:00 | close | 754 | 0.10 | 79.907 | 80.292 | 0.000 | -33.32 | 12950.99 |
2262 | 2012.07.06 01:00 | buy | 755 | 0.10 | 79.907 | 0.000 | 0.000 | |
2263 | 2012.07.06 01:00 | modify | 755 | 0.10 | 79.907 | 79.257 | 0.000 | |
2264 | 2012.07.06 01:00 | close | 753 | 0.10 | 79.907 | 80.293 | 0.000 | -33.20 | 12917.79 |
2265 | 2012.07.06 01:00 | buy | 756 | 0.10 | 79.907 | 0.000 | 0.000 | |
2266 | 2012.07.06 01:00 | modify | 756 | 0.10 | 79.907 | 79.257 | 0.000 | |
2267 | 2012.07.06 10:00 | close | 755 | 0.10 | 79.843 | 79.257 | 0.000 | -8.02 | 12909.77 |
2268 | 2012.07.06 10:00 | close | 756 | 0.10 | 79.843 | 79.257 | 0.000 | -8.02 | 12901.75 |
2269 | 2012.07.06 16:00 | buy | 757 | 0.10 | 79.583 | 0.000 | 0.000 | |
2270 | 2012.07.06 16:00 | modify | 757 | 0.10 | 79.583 | 78.933 | 0.000 | |
2271 | 2012.07.06 16:00 | buy | 758 | 0.10 | 79.583 | 0.000 | 0.000 | |
2272 | 2012.07.06 16:00 | modify | 758 | 0.10 | 79.583 | 78.933 | 0.000 | |
2273 | 2012.07.06 17:00 | close | 758 | 0.10 | 79.579 | 78.933 | 0.000 | -0.50 | 12901.25 |
2274 | 2012.07.06 17:00 | sell | 759 | 0.10 | 79.579 | 0.000 | 0.000 | |
2275 | 2012.07.06 17:00 | modify | 759 | 0.10 | 79.579 | 80.229 | 0.000 | |
2276 | 2012.07.09 00:00 | close | 757 | 0.10 | 79.592 | 78.933 | 0.000 | 1.13 | 12902.38 |
2277 | 2012.07.09 19:00 | close | 759 | 0.10 | 79.660 | 80.229 | 0.000 | -10.33 | 12892.05 |
2278 | 2012.07.09 19:00 | buy | 760 | 0.10 | 79.660 | 0.000 | 0.000 | |
2279 | 2012.07.09 19:00 | modify | 760 | 0.10 | 79.660 | 79.010 | 0.000 | |
2280 | 2012.07.09 20:00 | buy | 761 | 0.10 | 79.649 | 0.000 | 0.000 | |
2281 | 2012.07.09 20:00 | modify | 761 | 0.10 | 79.649 | 78.999 | 0.000 | |
2282 | 2012.07.09 23:00 | close | 761 | 0.10 | 79.570 | 78.999 | 0.000 | -9.93 | 12882.12 |
2283 | 2012.07.09 23:00 | sell | 762 | 0.10 | 79.570 | 0.000 | 0.000 | |
2284 | 2012.07.09 23:00 | modify | 762 | 0.10 | 79.570 | 80.220 | 0.000 | |
2285 | 2012.07.09 23:00 | close | 760 | 0.10 | 79.570 | 79.010 | 0.000 | -11.31 | 12870.81 |
2286 | 2012.07.09 23:00 | sell | 763 | 0.10 | 79.570 | 0.000 | 0.000 | |
2287 | 2012.07.09 23:00 | modify | 763 | 0.10 | 79.570 | 80.220 | 0.000 | |
2288 | 2012.07.10 11:00 | close | 762 | 0.10 | 79.251 | 80.220 | 0.000 | 40.09 | 12910.90 |
2289 | 2012.07.10 11:00 | close | 763 | 0.10 | 79.251 | 80.220 | 0.000 | 40.09 | 12950.99 |
2290 | 2012.07.11 18:00 | sell | 764 | 0.10 | 79.653 | 0.000 | 0.000 | |
2291 | 2012.07.11 18:00 | modify | 764 | 0.10 | 79.653 | 80.303 | 0.000 | |
2292 | 2012.07.11 18:00 | sell | 765 | 0.10 | 79.653 | 0.000 | 0.000 | |
2293 | 2012.07.11 18:00 | modify | 765 | 0.10 | 79.653 | 80.303 | 0.000 | |
2294 | 2012.07.11 21:00 | close | 765 | 0.10 | 79.622 | 80.303 | 0.000 | 3.89 | 12954.88 |
2295 | 2012.07.11 21:00 | buy | 766 | 0.10 | 79.622 | 0.000 | 0.000 | |
2296 | 2012.07.11 21:00 | modify | 766 | 0.10 | 79.622 | 78.972 | 0.000 | |
2297 | 2012.07.11 22:00 | close | 764 | 0.10 | 79.646 | 80.303 | 0.000 | 0.88 | 12955.76 |
2298 | 2012.07.11 22:00 | buy | 767 | 0.10 | 79.646 | 0.000 | 0.000 | |
2299 | 2012.07.11 22:00 | modify | 767 | 0.10 | 79.646 | 78.996 | 0.000 | |
2300 | 2012.07.12 00:00 | close | 767 | 0.10 | 79.750 | 78.996 | 0.000 | 13.04 | 12968.80 |
2301 | 2012.07.12 08:00 | close | 766 | 0.10 | 79.485 | 78.972 | 0.000 | -17.24 | 12951.56 |
2302 | 2012.07.12 15:00 | sell | 768 | 0.10 | 79.346 | 0.000 | 0.000 | |
2303 | 2012.07.12 15:00 | modify | 768 | 0.10 | 79.346 | 79.996 | 0.000 | |
2304 | 2012.07.12 16:00 | sell | 769 | 0.10 | 79.239 | 0.000 | 0.000 | |
2305 | 2012.07.12 16:00 | modify | 769 | 0.10 | 79.239 | 79.889 | 0.000 | |
2306 | 2012.07.13 15:00 | close | 768 | 0.10 | 79.251 | 79.996 | 0.000 | 11.83 | 12963.39 |
2307 | 2012.07.13 15:00 | buy | 770 | 0.10 | 79.251 | 0.000 | 0.000 | |
2308 | 2012.07.13 15:00 | modify | 770 | 0.10 | 79.251 | 78.601 | 0.000 | |
2309 | 2012.07.13 16:00 | close | 769 | 0.10 | 79.279 | 79.889 | 0.000 | -5.21 | 12958.18 |
2310 | 2012.07.13 16:00 | buy | 771 | 0.10 | 79.279 | 0.000 | 0.000 | |
2311 | 2012.07.13 16:00 | modify | 771 | 0.10 | 79.279 | 78.629 | 0.000 | |
2312 | 2012.07.13 17:00 | close | 771 | 0.10 | 79.154 | 78.629 | 0.000 | -15.79 | 12942.39 |
2313 | 2012.07.13 17:00 | sell | 772 | 0.10 | 79.154 | 0.000 | 0.000 | |
2314 | 2012.07.13 17:00 | modify | 772 | 0.10 | 79.154 | 79.804 | 0.000 | |
2315 | 2012.07.13 17:00 | close | 770 | 0.10 | 79.154 | 78.601 | 0.000 | -12.25 | 12930.14 |
2316 | 2012.07.13 17:00 | sell | 773 | 0.10 | 79.154 | 0.000 | 0.000 | |
2317 | 2012.07.13 17:00 | modify | 773 | 0.10 | 79.154 | 79.804 | 0.000 | |
2318 | 2012.07.16 16:00 | close | 772 | 0.10 | 78.860 | 79.804 | 0.000 | 37.12 | 12967.26 |
2319 | 2012.07.16 16:00 | close | 773 | 0.10 | 78.860 | 79.804 | 0.000 | 37.12 | 13004.38 |
2320 | 2012.07.17 14:00 | buy | 774 | 0.10 | 79.073 | 0.000 | 0.000 | |
2321 | 2012.07.17 14:00 | modify | 774 | 0.10 | 79.073 | 78.423 | 0.000 | |
2322 | 2012.07.17 14:00 | buy | 775 | 0.10 | 79.073 | 0.000 | 0.000 | |
2323 | 2012.07.17 14:00 | modify | 775 | 0.10 | 79.073 | 78.423 | 0.000 | |
2324 | 2012.07.17 16:00 | close | 774 | 0.10 | 79.138 | 78.423 | 0.000 | 8.21 | 13012.59 |
2325 | 2012.07.18 08:00 | close | 775 | 0.10 | 79.017 | 78.423 | 0.000 | -7.09 | 13005.50 |
2326 | 2012.07.18 14:00 | sell | 776 | 0.10 | 78.955 | 0.000 | 0.000 | |
2327 | 2012.07.18 14:00 | modify | 776 | 0.10 | 78.955 | 79.605 | 0.000 | |
2328 | 2012.07.18 15:00 | sell | 777 | 0.10 | 78.971 | 0.000 | 0.000 | |
2329 | 2012.07.18 15:00 | modify | 777 | 0.10 | 78.971 | 79.621 | 0.000 | |
2330 | 2012.07.19 04:00 | close | 777 | 0.10 | 78.694 | 79.621 | 0.000 | 34.72 | 13040.22 |
2331 | 2012.07.19 06:00 | close | 776 | 0.10 | 78.542 | 79.605 | 0.000 | 52.10 | 13092.31 |
2332 | 2012.07.20 07:00 | buy | 778 | 0.10 | 78.601 | 0.000 | 0.000 | |
2333 | 2012.07.20 07:00 | modify | 778 | 0.10 | 78.601 | 77.951 | 0.000 | |
2334 | 2012.07.20 09:00 | buy | 779 | 0.10 | 78.589 | 0.000 | 0.000 | |
2335 | 2012.07.20 09:00 | modify | 779 | 0.10 | 78.589 | 77.939 | 0.000 | |
2336 | 2012.07.20 16:00 | close | 778 | 0.10 | 78.562 | 77.951 | 0.000 | -4.96 | 13087.35 |
2337 | 2012.07.20 17:00 | close | 779 | 0.10 | 78.545 | 77.939 | 0.000 | -5.60 | 13081.75 |
2338 | 2012.07.20 17:00 | sell | 780 | 0.10 | 78.545 | 0.000 | 0.000 | |
2339 | 2012.07.20 17:00 | modify | 780 | 0.10 | 78.545 | 79.195 | 0.000 | |
2340 | 2012.07.20 17:00 | sell | 781 | 0.10 | 78.545 | 0.000 | 0.000 | |
2341 | 2012.07.20 17:00 | modify | 781 | 0.10 | 78.545 | 79.195 | 0.000 | |
2342 | 2012.07.23 05:00 | close | 780 | 0.10 | 78.340 | 79.195 | 0.000 | 26.01 | 13107.76 |
2343 | 2012.07.23 06:00 | close | 781 | 0.10 | 78.173 | 79.195 | 0.000 | 47.43 | 13155.19 |
2344 | 2012.07.23 06:00 | buy | 782 | 0.10 | 78.173 | 0.000 | 0.000 | |
2345 | 2012.07.23 06:00 | modify | 782 | 0.10 | 78.173 | 77.523 | 0.000 | |
2346 | 2012.07.23 06:00 | buy | 783 | 0.10 | 78.173 | 0.000 | 0.000 | |
2347 | 2012.07.23 06:00 | modify | 783 | 0.10 | 78.173 | 77.523 | 0.000 | |
2348 | 2012.07.23 15:00 | close | 782 | 0.10 | 78.218 | 77.523 | 0.000 | 5.75 | 13160.94 |
2349 | 2012.07.23 15:00 | close | 783 | 0.10 | 78.218 | 77.523 | 0.000 | 5.75 | 13166.69 |
2350 | 2012.07.24 02:00 | buy | 784 | 0.10 | 78.283 | 0.000 | 0.000 | |
2351 | 2012.07.24 02:00 | modify | 784 | 0.10 | 78.283 | 77.633 | 0.000 | |
2352 | 2012.07.24 02:00 | buy | 785 | 0.10 | 78.283 | 0.000 | 0.000 | |
2353 | 2012.07.24 02:00 | modify | 785 | 0.10 | 78.283 | 77.633 | 0.000 | |
2354 | 2012.07.24 11:00 | close | 784 | 0.10 | 78.128 | 77.633 | 0.000 | -19.84 | 13146.85 |
2355 | 2012.07.24 11:00 | close | 785 | 0.10 | 78.128 | 77.633 | 0.000 | -19.84 | 13127.01 |
2356 | 2012.07.24 15:00 | sell | 786 | 0.10 | 78.197 | 0.000 | 0.000 | |
2357 | 2012.07.24 15:00 | modify | 786 | 0.10 | 78.197 | 78.847 | 0.000 | |
2358 | 2012.07.24 15:00 | sell | 787 | 0.10 | 78.197 | 0.000 | 0.000 | |
2359 | 2012.07.24 15:00 | modify | 787 | 0.10 | 78.197 | 78.847 | 0.000 | |
2360 | 2012.07.25 17:00 | close | 786 | 0.10 | 78.221 | 78.847 | 0.000 | -3.23 | 13123.78 |
2361 | 2012.07.25 17:00 | buy | 788 | 0.10 | 78.221 | 0.000 | 0.000 | |
2362 | 2012.07.25 17:00 | modify | 788 | 0.10 | 78.221 | 77.571 | 0.000 | |
2363 | 2012.07.25 17:00 | close | 787 | 0.10 | 78.221 | 78.847 | 0.000 | -3.23 | 13120.55 |
2364 | 2012.07.25 17:00 | buy | 789 | 0.10 | 78.221 | 0.000 | 0.000 | |
2365 | 2012.07.25 17:00 | modify | 789 | 0.10 | 78.221 | 77.571 | 0.000 | |
2366 | 2012.07.26 02:00 | close | 788 | 0.10 | 78.136 | 77.571 | 0.000 | -10.88 | 13109.67 |
2367 | 2012.07.26 02:00 | close | 789 | 0.10 | 78.136 | 77.571 | 0.000 | -10.88 | 13098.79 |
2368 | 2012.07.26 05:00 | sell | 790 | 0.10 | 78.112 | 0.000 | 0.000 | |
2369 | 2012.07.26 05:00 | modify | 790 | 0.10 | 78.112 | 78.762 | 0.000 | |
2370 | 2012.07.26 05:00 | sell | 791 | 0.10 | 78.112 | 0.000 | 0.000 | |
2371 | 2012.07.26 05:00 | modify | 791 | 0.10 | 78.112 | 78.762 | 0.000 | |
2372 | 2012.07.26 20:00 | close | 790 | 0.10 | 78.278 | 78.762 | 0.000 | -21.21 | 13077.58 |
2373 | 2012.07.26 20:00 | buy | 792 | 0.10 | 78.278 | 0.000 | 0.000 | |
2374 | 2012.07.26 20:00 | modify | 792 | 0.10 | 78.278 | 77.628 | 0.000 | |
2375 | 2012.07.26 20:00 | close | 791 | 0.10 | 78.278 | 78.762 | 0.000 | -21.21 | 13056.37 |
2376 | 2012.07.26 20:00 | buy | 793 | 0.10 | 78.278 | 0.000 | 0.000 | |
2377 | 2012.07.26 20:00 | modify | 793 | 0.10 | 78.278 | 77.628 | 0.000 | |
2378 | 2012.07.27 06:00 | close | 792 | 0.10 | 78.173 | 77.628 | 0.000 | -13.43 | 13042.94 |
2379 | 2012.07.27 06:00 | close | 793 | 0.10 | 78.173 | 77.628 | 0.000 | -13.43 | 13029.51 |
2380 | 2012.07.30 14:00 | sell | 794 | 0.10 | 78.205 | 0.000 | 0.000 | |
2381 | 2012.07.30 14:00 | modify | 794 | 0.10 | 78.205 | 78.855 | 0.000 | |
2382 | 2012.07.30 14:00 | sell | 795 | 0.10 | 78.205 | 0.000 | 0.000 | |
2383 | 2012.07.30 14:00 | modify | 795 | 0.10 | 78.205 | 78.855 | 0.000 | |
2384 | 2012.07.31 16:00 | close | 795 | 0.10 | 78.162 | 78.855 | 0.000 | 5.34 | 13034.85 |
2385 | 2012.07.31 16:00 | buy | 796 | 0.10 | 78.162 | 0.000 | 0.000 | |
2386 | 2012.07.31 16:00 | modify | 796 | 0.10 | 78.162 | 77.512 | 0.000 | |
2387 | 2012.07.31 17:00 | close | 794 | 0.10 | 78.241 | 78.855 | 0.000 | -4.76 | 13030.09 |
2388 | 2012.07.31 17:00 | buy | 797 | 0.10 | 78.241 | 0.000 | 0.000 | |
2389 | 2012.07.31 17:00 | modify | 797 | 0.10 | 78.241 | 77.591 | 0.000 | |
2390 | 2012.07.31 23:00 | close | 797 | 0.10 | 78.116 | 77.591 | 0.000 | -16.00 | 13014.09 |
2391 | 2012.07.31 23:00 | sell | 798 | 0.10 | 78.116 | 0.000 | 0.000 | |
2392 | 2012.07.31 23:00 | modify | 798 | 0.10 | 78.116 | 78.766 | 0.000 | |
2393 | 2012.07.31 23:00 | close | 796 | 0.10 | 78.116 | 77.512 | 0.000 | -5.89 | 13008.20 |
2394 | 2012.07.31 23:00 | sell | 799 | 0.10 | 78.116 | 0.000 | 0.000 | |
2395 | 2012.07.31 23:00 | modify | 799 | 0.10 | 78.116 | 78.766 | 0.000 | |
2396 | 2012.08.01 19:00 | close | 799 | 0.10 | 78.193 | 78.766 | 0.000 | -10.01 | 12998.19 |
2397 | 2012.08.01 19:00 | buy | 800 | 0.10 | 78.193 | 0.000 | 0.000 | |
2398 | 2012.08.01 19:00 | modify | 800 | 0.10 | 78.193 | 77.543 | 0.000 | |
2399 | 2012.08.01 20:00 | close | 798 | 0.10 | 78.199 | 78.766 | 0.000 | -10.77 | 12987.42 |
2400 | 2012.08.01 20:00 | buy | 801 | 0.10 | 78.199 | 0.000 | 0.000 | |
2401 | 2012.08.01 20:00 | modify | 801 | 0.10 | 78.199 | 77.549 | 0.000 | |
2402 | 2012.08.01 23:00 | close | 801 | 0.10 | 78.475 | 77.549 | 0.000 | 35.17 | 13022.59 |
2403 | 2012.08.02 13:00 | close | 800 | 0.10 | 78.235 | 77.543 | 0.000 | 5.37 | 13027.96 |
2404 | 2012.08.02 20:00 | sell | 802 | 0.10 | 78.235 | 0.000 | 0.000 | |
2405 | 2012.08.02 20:00 | modify | 802 | 0.10 | 78.235 | 78.885 | 0.000 | |
2406 | 2012.08.02 20:00 | sell | 803 | 0.10 | 78.235 | 0.000 | 0.000 | |
2407 | 2012.08.02 20:00 | modify | 803 | 0.10 | 78.235 | 78.885 | 0.000 | |
2408 | 2012.08.03 17:00 | close | 803 | 0.10 | 78.625 | 78.885 | 0.000 | -49.76 | 12978.20 |
2409 | 2012.08.03 17:00 | buy | 804 | 0.10 | 78.625 | 0.000 | 0.000 | |
2410 | 2012.08.03 17:00 | modify | 804 | 0.10 | 78.625 | 77.975 | 0.000 | |
2411 | 2012.08.06 06:00 | close | 804 | 0.10 | 78.390 | 77.975 | 0.000 | -29.98 | 12948.22 |
2412 | 2012.08.06 15:00 | sell | 805 | 0.10 | 78.337 | 0.000 | 0.000 | |
2413 | 2012.08.06 15:00 | modify | 805 | 0.10 | 78.337 | 78.987 | 0.000 | |
2414 | 2012.08.07 15:00 | close | 802 | 0.10 | 78.454 | 78.885 | 0.000 | -28.39 | 12919.83 |
2415 | 2012.08.07 15:00 | buy | 806 | 0.10 | 78.454 | 0.000 | 0.000 | |
2416 | 2012.08.07 15:00 | modify | 806 | 0.10 | 78.454 | 77.804 | 0.000 | |
2417 | 2012.08.07 15:00 | close | 805 | 0.10 | 78.454 | 78.987 | 0.000 | -15.07 | 12904.76 |
2418 | 2012.08.07 15:00 | buy | 807 | 0.10 | 78.454 | 0.000 | 0.000 | |
2419 | 2012.08.07 15:00 | modify | 807 | 0.10 | 78.454 | 77.804 | 0.000 | |
2420 | 2012.08.07 18:00 | close | 807 | 0.10 | 78.647 | 77.804 | 0.000 | 24.54 | 12929.30 |
2421 | 2012.08.07 18:00 | sell | 808 | 0.10 | 78.647 | 0.000 | 0.000 | |
2422 | 2012.08.07 18:00 | modify | 808 | 0.10 | 78.647 | 79.297 | 0.000 | |
2423 | 2012.08.08 09:00 | close | 806 | 0.10 | 78.416 | 77.804 | 0.000 | -4.85 | 12924.45 |
2424 | 2012.08.08 13:00 | buy | 809 | 0.10 | 78.284 | 0.000 | 0.000 | |
2425 | 2012.08.08 13:00 | modify | 809 | 0.10 | 78.284 | 77.634 | 0.000 | |
2426 | 2012.08.08 13:00 | close | 808 | 0.10 | 78.284 | 79.297 | 0.000 | 46.21 | 12970.66 |
2427 | 2012.08.08 13:00 | buy | 810 | 0.10 | 78.284 | 0.000 | 0.000 | |
2428 | 2012.08.08 13:00 | modify | 810 | 0.10 | 78.284 | 77.634 | 0.000 | |
2429 | 2012.08.08 14:00 | close | 809 | 0.10 | 78.318 | 77.634 | 0.000 | 4.34 | 12975.00 |
2430 | 2012.08.08 14:00 | sell | 811 | 0.10 | 78.318 | 0.000 | 0.000 | |
2431 | 2012.08.08 14:00 | modify | 811 | 0.10 | 78.318 | 78.968 | 0.000 | |
2432 | 2012.08.08 14:00 | close | 810 | 0.10 | 78.318 | 77.634 | 0.000 | 4.34 | 12979.34 |
2433 | 2012.08.08 14:00 | sell | 812 | 0.10 | 78.318 | 0.000 | 0.000 | |
2434 | 2012.08.08 14:00 | modify | 812 | 0.10 | 78.318 | 78.968 | 0.000 | |
2435 | 2012.08.09 08:00 | close | 811 | 0.10 | 78.457 | 78.968 | 0.000 | -18.20 | 12961.13 |
2436 | 2012.08.09 08:00 | buy | 813 | 0.10 | 78.457 | 0.000 | 0.000 | |
2437 | 2012.08.09 08:00 | modify | 813 | 0.10 | 78.457 | 77.807 | 0.000 | |
2438 | 2012.08.09 08:00 | close | 812 | 0.10 | 78.457 | 78.968 | 0.000 | -18.20 | 12942.93 |
2439 | 2012.08.09 08:00 | buy | 814 | 0.10 | 78.457 | 0.000 | 0.000 | |
2440 | 2012.08.09 08:00 | modify | 814 | 0.10 | 78.457 | 77.807 | 0.000 | |
2441 | 2012.08.10 09:00 | close | 813 | 0.10 | 78.541 | 77.807 | 0.000 | 10.70 | 12953.63 |
2442 | 2012.08.10 09:00 | close | 814 | 0.10 | 78.541 | 77.807 | 0.000 | 10.70 | 12964.33 |
2443 | 2012.08.10 13:00 | sell | 815 | 0.10 | 78.433 | 0.000 | 0.000 | |
2444 | 2012.08.10 13:00 | modify | 815 | 0.10 | 78.433 | 79.083 | 0.000 | |
2445 | 2012.08.10 14:00 | sell | 816 | 0.10 | 78.414 | 0.000 | 0.000 | |
2446 | 2012.08.10 14:00 | modify | 816 | 0.10 | 78.414 | 79.064 | 0.000 | |
2447 | 2012.08.10 17:00 | close | 816 | 0.10 | 78.241 | 79.064 | 0.000 | 22.11 | 12986.44 |
2448 | 2012.08.13 19:00 | close | 815 | 0.10 | 78.341 | 79.083 | 0.000 | 11.58 | 12998.02 |
2449 | 2012.08.13 19:00 | buy | 817 | 0.10 | 78.341 | 0.000 | 0.000 | |
2450 | 2012.08.13 19:00 | modify | 817 | 0.10 | 78.341 | 77.691 | 0.000 | |
2451 | 2012.08.13 20:00 | buy | 818 | 0.10 | 78.325 | 0.000 | 0.000 | |
2452 | 2012.08.13 20:00 | modify | 818 | 0.10 | 78.325 | 77.675 | 0.000 | |
2453 | 2012.08.14 10:00 | close | 818 | 0.10 | 78.510 | 77.675 | 0.000 | 23.56 | 13021.58 |
2454 | 2012.08.14 16:00 | close | 817 | 0.10 | 78.848 | 77.691 | 0.000 | 64.30 | 13085.88 |
2455 | 2012.08.14 17:00 | sell | 819 | 0.10 | 78.806 | 0.000 | 0.000 | |
2456 | 2012.08.14 17:00 | modify | 819 | 0.10 | 78.806 | 79.456 | 0.000 | |
2457 | 2012.08.16 07:00 | sell | 820 | 0.10 | 79.230 | 0.000 | 0.000 | |
2458 | 2012.08.16 07:00 | modify | 820 | 0.10 | 79.230 | 79.880 | 0.000 | |
2459 | 2012.08.16 21:00 | close | 819 | 0.10 | 79.352 | 79.456 | 0.000 | -69.45 | 13016.43 |
2460 | 2012.08.20 19:00 | sell | 821 | 0.10 | 79.401 | 0.000 | 0.000 | |
2461 | 2012.08.20 19:00 | modify | 821 | 0.10 | 79.401 | 80.051 | 0.000 | |
2462 | 2012.08.22 21:00 | close | 820 | 0.10 | 78.433 | 79.880 | 0.000 | 100.98 | 13117.41 |
2463 | 2012.08.22 21:00 | close | 821 | 0.10 | 78.433 | 80.051 | 0.000 | 123.10 | 13240.50 |
2464 | 2012.08.22 21:00 | buy | 822 | 0.10 | 78.433 | 0.000 | 0.000 | |
2465 | 2012.08.22 21:00 | modify | 822 | 0.10 | 78.433 | 77.783 | 0.000 | |
2466 | 2012.08.23 06:00 | close | 822 | 0.10 | 78.515 | 77.783 | 0.000 | 10.44 | 13250.94 |
2467 | 2012.08.24 09:00 | buy | 823 | 0.10 | 78.600 | 0.000 | 0.000 | |
2468 | 2012.08.24 09:00 | modify | 823 | 0.10 | 78.600 | 77.950 | 0.000 | |
2469 | 2012.08.24 09:00 | buy | 824 | 0.10 | 78.600 | 0.000 | 0.000 | |
2470 | 2012.08.24 09:00 | modify | 824 | 0.10 | 78.600 | 77.950 | 0.000 | |
2471 | 2012.08.27 17:00 | close | 823 | 0.10 | 78.650 | 77.950 | 0.000 | 6.36 | 13257.30 |
2472 | 2012.08.27 17:00 | close | 824 | 0.10 | 78.650 | 77.950 | 0.000 | 6.36 | 13263.66 |
2473 | 2012.08.27 23:00 | sell | 825 | 0.10 | 78.728 | 0.000 | 0.000 | |
2474 | 2012.08.27 23:00 | modify | 825 | 0.10 | 78.728 | 79.378 | 0.000 | |
2475 | 2012.08.28 01:00 | close | 825 | 0.10 | 78.757 | 79.378 | 0.000 | -3.84 | 13259.82 |
2476 | 2012.08.28 01:00 | buy | 826 | 0.10 | 78.757 | 0.000 | 0.000 | |
2477 | 2012.08.28 01:00 | modify | 826 | 0.10 | 78.757 | 78.107 | 0.000 | |
2478 | 2012.08.28 03:00 | close | 826 | 0.10 | 78.618 | 78.107 | 0.000 | -17.68 | 13242.14 |
2479 | 2012.08.28 03:00 | sell | 827 | 0.10 | 78.618 | 0.000 | 0.000 | |
2480 | 2012.08.28 03:00 | modify | 827 | 0.10 | 78.618 | 79.268 | 0.000 | |
2481 | 2012.08.28 04:00 | sell | 828 | 0.10 | 78.572 | 0.000 | 0.000 | |
2482 | 2012.08.28 04:00 | modify | 828 | 0.10 | 78.572 | 79.222 | 0.000 | |
2483 | 2012.08.29 09:00 | close | 828 | 0.10 | 78.553 | 79.222 | 0.000 | 2.26 | 13244.40 |
2484 | 2012.08.29 09:00 | buy | 829 | 0.10 | 78.553 | 0.000 | 0.000 | |
2485 | 2012.08.29 09:00 | modify | 829 | 0.10 | 78.553 | 77.903 | 0.000 | |
2486 | 2012.08.29 09:00 | close | 827 | 0.10 | 78.553 | 79.268 | 0.000 | 8.11 | 13252.51 |
2487 | 2012.08.29 09:00 | buy | 830 | 0.10 | 78.553 | 0.000 | 0.000 | |
2488 | 2012.08.29 09:00 | modify | 830 | 0.10 | 78.553 | 77.903 | 0.000 | |
2489 | 2012.08.29 17:00 | close | 829 | 0.10 | 78.721 | 77.903 | 0.000 | 21.34 | 13273.85 |
2490 | 2012.08.30 06:00 | close | 830 | 0.10 | 78.611 | 77.903 | 0.000 | 7.38 | 13281.23 |
2491 | 2012.08.30 15:00 | sell | 831 | 0.10 | 78.522 | 0.000 | 0.000 | |
2492 | 2012.08.30 15:00 | modify | 831 | 0.10 | 78.522 | 79.172 | 0.000 | |
2493 | 2012.08.30 15:00 | sell | 832 | 0.10 | 78.522 | 0.000 | 0.000 | |
2494 | 2012.08.30 15:00 | modify | 832 | 0.10 | 78.522 | 79.172 | 0.000 | |
2495 | 2012.09.03 21:00 | close | 832 | 0.10 | 78.259 | 79.172 | 0.000 | 33.29 | 13314.52 |
2496 | 2012.09.03 21:00 | buy | 833 | 0.10 | 78.259 | 0.000 | 0.000 | |
2497 | 2012.09.03 21:00 | modify | 833 | 0.10 | 78.259 | 77.609 | 0.000 | |
2498 | 2012.09.03 22:00 | close | 831 | 0.10 | 78.263 | 79.172 | 0.000 | 32.77 | 13347.29 |
2499 | 2012.09.03 22:00 | buy | 834 | 0.10 | 78.263 | 0.000 | 0.000 | |
2500 | 2012.09.03 22:00 | modify | 834 | 0.10 | 78.263 | 77.613 | 0.000 | |
2501 | 2012.09.04 01:00 | close | 834 | 0.10 | 78.289 | 77.613 | 0.000 | 3.32 | 13350.61 |
2502 | 2012.09.04 01:00 | sell | 835 | 0.10 | 78.289 | 0.000 | 0.000 | |
2503 | 2012.09.04 01:00 | modify | 835 | 0.10 | 78.289 | 78.939 | 0.000 | |
2504 | 2012.09.04 01:00 | close | 833 | 0.10 | 78.289 | 77.609 | 0.000 | 3.83 | 13354.44 |
2505 | 2012.09.04 01:00 | sell | 836 | 0.10 | 78.289 | 0.000 | 0.000 | |
2506 | 2012.09.04 01:00 | modify | 836 | 0.10 | 78.289 | 78.939 | 0.000 | |
2507 | 2012.09.04 04:00 | close | 835 | 0.10 | 78.399 | 78.939 | 0.000 | -14.03 | 13340.41 |
2508 | 2012.09.04 04:00 | buy | 837 | 0.10 | 78.399 | 0.000 | 0.000 | |
2509 | 2012.09.04 04:00 | modify | 837 | 0.10 | 78.399 | 77.749 | 0.000 | |
2510 | 2012.09.04 04:00 | close | 836 | 0.10 | 78.399 | 78.939 | 0.000 | -14.03 | 13326.38 |
2511 | 2012.09.04 04:00 | buy | 838 | 0.10 | 78.399 | 0.000 | 0.000 | |
2512 | 2012.09.04 04:00 | modify | 838 | 0.10 | 78.399 | 77.749 | 0.000 | |
2513 | 2012.09.04 05:00 | close | 838 | 0.10 | 78.349 | 77.749 | 0.000 | -6.38 | 13320.00 |
2514 | 2012.09.04 05:00 | sell | 839 | 0.10 | 78.349 | 0.000 | 0.000 | |
2515 | 2012.09.04 05:00 | modify | 839 | 0.10 | 78.349 | 78.999 | 0.000 | |
2516 | 2012.09.04 06:00 | close | 839 | 0.10 | 78.337 | 78.999 | 0.000 | 1.53 | 13321.53 |
2517 | 2012.09.04 06:00 | buy | 840 | 0.10 | 78.337 | 0.000 | 0.000 | |
2518 | 2012.09.04 06:00 | modify | 840 | 0.10 | 78.337 | 77.687 | 0.000 | |
2519 | 2012.09.04 06:00 | close | 837 | 0.10 | 78.332 | 77.749 | 0.000 | -8.55 | 13312.98 |
2520 | 2012.09.04 06:00 | sell | 841 | 0.10 | 78.332 | 0.000 | 0.000 | |
2521 | 2012.09.04 06:00 | modify | 841 | 0.10 | 78.332 | 78.982 | 0.000 | |
2522 | 2012.09.04 07:00 | close | 841 | 0.10 | 78.363 | 78.982 | 0.000 | -3.96 | 13309.02 |
2523 | 2012.09.04 07:00 | buy | 842 | 0.10 | 78.363 | 0.000 | 0.000 | |
2524 | 2012.09.04 07:00 | modify | 842 | 0.10 | 78.363 | 77.713 | 0.000 | |
2525 | 2012.09.05 08:00 | close | 842 | 0.10 | 78.392 | 77.713 | 0.000 | 3.70 | 13312.72 |
2526 | 2012.09.05 08:00 | close | 840 | 0.10 | 78.392 | 77.687 | 0.000 | 7.02 | 13319.74 |
2527 | 2012.09.05 16:00 | sell | 843 | 0.10 | 78.368 | 0.000 | 0.000 | |
2528 | 2012.09.05 16:00 | modify | 843 | 0.10 | 78.368 | 79.018 | 0.000 | |
2529 | 2012.09.05 16:00 | sell | 844 | 0.10 | 78.368 | 0.000 | 0.000 | |
2530 | 2012.09.05 16:00 | modify | 844 | 0.10 | 78.368 | 79.018 | 0.000 | |
2531 | 2012.09.06 09:00 | close | 843 | 0.10 | 78.390 | 79.018 | 0.000 | -3.29 | 13316.45 |
2532 | 2012.09.06 09:00 | buy | 845 | 0.10 | 78.390 | 0.000 | 0.000 | |
2533 | 2012.09.06 09:00 | modify | 845 | 0.10 | 78.390 | 77.740 | 0.000 | |
2534 | 2012.09.06 09:00 | close | 844 | 0.10 | 78.390 | 79.018 | 0.000 | -3.29 | 13313.16 |
2535 | 2012.09.06 09:00 | buy | 846 | 0.10 | 78.390 | 0.000 | 0.000 | |
2536 | 2012.09.06 09:00 | modify | 846 | 0.10 | 78.390 | 77.740 | 0.000 | |
2537 | 2012.09.06 15:00 | close | 845 | 0.10 | 78.816 | 77.740 | 0.000 | 54.05 | 13367.21 |
2538 | 2012.09.06 15:00 | close | 846 | 0.10 | 78.816 | 77.740 | 0.000 | 54.05 | 13421.26 |
2539 | 2012.09.06 16:00 | sell | 847 | 0.10 | 78.960 | 0.000 | 0.000 | |
2540 | 2012.09.06 16:00 | modify | 847 | 0.10 | 78.960 | 79.610 | 0.000 | |
2541 | 2012.09.07 15:00 | close | 847 | 0.10 | 78.262 | 79.610 | 0.000 | 89.03 | 13510.28 |
2542 | 2012.09.07 15:00 | buy | 848 | 0.10 | 78.262 | 0.000 | 0.000 | |
2543 | 2012.09.07 15:00 | modify | 848 | 0.10 | 78.262 | 77.612 | 0.000 | |
2544 | 2012.09.07 15:00 | buy | 849 | 0.10 | 78.262 | 0.000 | 0.000 | |
2545 | 2012.09.07 15:00 | modify | 849 | 0.10 | 78.262 | 77.612 | 0.000 | |
2546 | 2012.09.07 17:00 | close | 849 | 0.10 | 78.066 | 77.612 | 0.000 | -25.11 | 13485.17 |
2547 | 2012.09.07 17:00 | sell | 850 | 0.10 | 78.066 | 0.000 | 0.000 | |
2548 | 2012.09.07 17:00 | modify | 850 | 0.10 | 78.066 | 78.716 | 0.000 | |
2549 | 2012.09.07 17:00 | close | 850 | 0.10 | 78.070 | 78.716 | 0.000 | -0.51 | 13484.66 |
2550 | 2012.09.10 01:00 | close | 848 | 0.10 | 78.225 | 77.612 | 0.000 | -4.73 | 13479.93 |
2551 | 2012.09.10 20:00 | buy | 851 | 0.10 | 78.255 | 0.000 | 0.000 | |
2552 | 2012.09.10 20:00 | modify | 851 | 0.10 | 78.255 | 77.605 | 0.000 | |
2553 | 2012.09.10 21:00 | buy | 852 | 0.10 | 78.252 | 0.000 | 0.000 | |
2554 | 2012.09.10 21:00 | modify | 852 | 0.10 | 78.252 | 77.602 | 0.000 | |
2555 | 2012.09.11 05:00 | close | 851 | 0.10 | 78.205 | 77.605 | 0.000 | -6.39 | 13473.54 |
2556 | 2012.09.11 05:00 | close | 852 | 0.10 | 78.205 | 77.602 | 0.000 | -6.01 | 13467.53 |
2557 | 2012.09.11 05:00 | sell | 853 | 0.10 | 78.205 | 0.000 | 0.000 | |
2558 | 2012.09.11 05:00 | modify | 853 | 0.10 | 78.205 | 78.855 | 0.000 | |
2559 | 2012.09.11 05:00 | sell | 854 | 0.10 | 78.205 | 0.000 | 0.000 | |
2560 | 2012.09.11 05:00 | modify | 854 | 0.10 | 78.205 | 78.855 | 0.000 | |
2561 | 2012.09.11 14:00 | close | 853 | 0.10 | 78.023 | 78.855 | 0.000 | 23.33 | 13490.86 |
2562 | 2012.09.11 15:00 | close | 854 | 0.10 | 77.965 | 78.855 | 0.000 | 30.78 | 13521.64 |
2563 | 2012.09.11 16:00 | buy | 855 | 0.10 | 77.863 | 0.000 | 0.000 | |
2564 | 2012.09.11 16:00 | modify | 855 | 0.10 | 77.863 | 77.213 | 0.000 | |
2565 | 2012.09.11 17:00 | buy | 856 | 0.10 | 77.838 | 0.000 | 0.000 | |
2566 | 2012.09.11 17:00 | modify | 856 | 0.10 | 77.838 | 77.188 | 0.000 | |
2567 | 2012.09.12 01:00 | close | 855 | 0.10 | 77.787 | 77.213 | 0.000 | -9.77 | 13511.87 |
2568 | 2012.09.12 02:00 | close | 856 | 0.10 | 77.735 | 77.188 | 0.000 | -13.25 | 13498.62 |
2569 | 2012.09.12 17:00 | buy | 857 | 0.10 | 77.931 | 0.000 | 0.000 | |
2570 | 2012.09.12 17:00 | modify | 857 | 0.10 | 77.931 | 77.281 | 0.000 | |
2571 | 2012.09.12 18:00 | buy | 858 | 0.10 | 77.861 | 0.000 | 0.000 | |
2572 | 2012.09.12 18:00 | modify | 858 | 0.10 | 77.861 | 77.211 | 0.000 | |
2573 | 2012.09.13 03:00 | close | 858 | 0.10 | 77.815 | 77.211 | 0.000 | -5.91 | 13492.71 |
2574 | 2012.09.13 03:00 | close | 857 | 0.10 | 77.815 | 77.281 | 0.000 | -14.91 | 13477.80 |
2575 | 2012.09.13 06:00 | sell | 859 | 0.10 | 77.747 | 0.000 | 0.000 | |
2576 | 2012.09.13 06:00 | modify | 859 | 0.10 | 77.747 | 78.397 | 0.000 | |
2577 | 2012.09.13 07:00 | sell | 860 | 0.10 | 77.754 | 0.000 | 0.000 | |
2578 | 2012.09.13 07:00 | modify | 860 | 0.10 | 77.754 | 78.404 | 0.000 | |
2579 | 2012.09.13 16:00 | close | 860 | 0.10 | 77.526 | 78.404 | 0.000 | 29.41 | 13507.21 |
2580 | 2012.09.13 18:00 | close | 859 | 0.10 | 77.429 | 78.397 | 0.000 | 41.07 | 13548.28 |
2581 | 2012.09.13 19:00 | buy | 861 | 0.10 | 77.407 | 0.000 | 0.000 | |
2582 | 2012.09.13 19:00 | modify | 861 | 0.10 | 77.407 | 76.757 | 0.000 | |
2583 | 2012.09.14 05:00 | close | 861 | 0.10 | 77.547 | 76.757 | 0.000 | 18.05 | 13566.33 |
2584 | 2012.09.18 17:00 | sell | 862 | 0.10 | 78.613 | 0.000 | 0.000 | |
2585 | 2012.09.18 17:00 | modify | 862 | 0.10 | 78.613 | 79.263 | 0.000 | |
2586 | 2012.09.18 17:00 | sell | 863 | 0.10 | 78.613 | 0.000 | 0.000 | |
2587 | 2012.09.18 17:00 | modify | 863 | 0.10 | 78.613 | 79.263 | 0.000 | |
2588 | 2012.09.19 02:00 | close | 862 | 0.10 | 78.804 | 79.263 | 0.000 | -24.40 | 13541.93 |
2589 | 2012.09.19 02:00 | buy | 864 | 0.10 | 78.804 | 0.000 | 0.000 | |
2590 | 2012.09.19 02:00 | modify | 864 | 0.10 | 78.804 | 78.154 | 0.000 | |
2591 | 2012.09.19 02:00 | close | 863 | 0.10 | 78.804 | 79.263 | 0.000 | -24.40 | 13517.53 |
2592 | 2012.09.19 02:00 | buy | 865 | 0.10 | 78.804 | 0.000 | 0.000 | |
2593 | 2012.09.19 02:00 | modify | 865 | 0.10 | 78.804 | 78.154 | 0.000 | |
2594 | 2012.09.19 15:00 | close | 864 | 0.10 | 78.758 | 78.154 | 0.000 | -5.84 | 13511.69 |
2595 | 2012.09.19 18:00 | buy | 866 | 0.10 | 78.263 | 0.000 | 0.000 | |
2596 | 2012.09.19 18:00 | modify | 866 | 0.10 | 78.263 | 77.613 | 0.000 | |
2597 | 2012.09.19 22:00 | close | 866 | 0.10 | 78.380 | 77.613 | 0.000 | 14.93 | 13526.62 |
2598 | 2012.09.19 22:00 | sell | 867 | 0.10 | 78.380 | 0.000 | 0.000 | |
2599 | 2012.09.19 22:00 | modify | 867 | 0.10 | 78.380 | 79.030 | 0.000 | |
2600 | 2012.09.19 22:00 | close | 865 | 0.10 | 78.380 | 78.154 | 0.000 | -54.10 | 13472.52 |
2601 | 2012.09.19 22:00 | sell | 868 | 0.10 | 78.380 | 0.000 | 0.000 | |
2602 | 2012.09.19 22:00 | modify | 868 | 0.10 | 78.380 | 79.030 | 0.000 | |
2603 | 2012.09.20 09:00 | close | 867 | 0.10 | 78.078 | 79.030 | 0.000 | 38.20 | 13510.72 |
2604 | 2012.09.20 09:00 | buy | 869 | 0.10 | 78.078 | 0.000 | 0.000 | |
2605 | 2012.09.20 09:00 | modify | 869 | 0.10 | 78.078 | 77.428 | 0.000 | |
2606 | 2012.09.20 18:00 | close | 869 | 0.10 | 78.226 | 77.428 | 0.000 | 18.92 | 13529.64 |
2607 | 2012.09.21 06:00 | close | 868 | 0.10 | 78.231 | 79.030 | 0.000 | 18.41 | 13548.05 |
2608 | 2012.09.21 06:00 | buy | 870 | 0.10 | 78.231 | 0.000 | 0.000 | |
2609 | 2012.09.21 06:00 | modify | 870 | 0.10 | 78.231 | 77.581 | 0.000 | |
2610 | 2012.09.21 07:00 | buy | 871 | 0.10 | 78.235 | 0.000 | 0.000 | |
2611 | 2012.09.21 07:00 | modify | 871 | 0.10 | 78.235 | 77.585 | 0.000 | |
2612 | 2012.09.21 15:00 | close | 870 | 0.10 | 78.177 | 77.581 | 0.000 | -6.91 | 13541.14 |
2613 | 2012.09.21 15:00 | sell | 872 | 0.10 | 78.177 | 0.000 | 0.000 | |
2614 | 2012.09.21 15:00 | modify | 872 | 0.10 | 78.177 | 78.827 | 0.000 | |
2615 | 2012.09.21 16:00 | close | 871 | 0.10 | 78.174 | 77.585 | 0.000 | -7.80 | 13533.34 |
2616 | 2012.09.21 16:00 | sell | 873 | 0.10 | 78.174 | 0.000 | 0.000 | |
2617 | 2012.09.21 16:00 | modify | 873 | 0.10 | 78.174 | 78.824 | 0.000 | |
2618 | 2012.09.25 08:00 | close | 873 | 0.10 | 77.773 | 78.824 | 0.000 | 51.24 | 13584.58 |
2619 | 2012.09.25 12:00 | close | 872 | 0.10 | 77.690 | 78.827 | 0.000 | 62.37 | 13646.95 |
2620 | 2012.09.26 04:00 | buy | 874 | 0.10 | 77.765 | 0.000 | 0.000 | |
2621 | 2012.09.26 04:00 | modify | 874 | 0.10 | 77.765 | 77.115 | 0.000 | |
2622 | 2012.09.26 05:00 | buy | 875 | 0.10 | 77.785 | 0.000 | 0.000 | |
2623 | 2012.09.26 05:00 | modify | 875 | 0.10 | 77.785 | 77.135 | 0.000 | |
2624 | 2012.09.26 08:00 | close | 875 | 0.10 | 77.729 | 77.135 | 0.000 | -7.20 | 13639.75 |
2625 | 2012.09.26 08:00 | sell | 876 | 0.10 | 77.729 | 0.000 | 0.000 | |
2626 | 2012.09.26 08:00 | modify | 876 | 0.10 | 77.729 | 78.379 | 0.000 | |
2627 | 2012.09.26 08:00 | close | 874 | 0.10 | 77.729 | 77.115 | 0.000 | -4.63 | 13635.12 |
2628 | 2012.09.26 08:00 | sell | 877 | 0.10 | 77.729 | 0.000 | 0.000 | |
2629 | 2012.09.26 08:00 | modify | 877 | 0.10 | 77.729 | 78.379 | 0.000 | |
2630 | 2012.09.27 05:00 | close | 877 | 0.10 | 77.660 | 78.379 | 0.000 | 8.40 | 13643.51 |
2631 | 2012.09.27 05:00 | buy | 878 | 0.10 | 77.660 | 0.000 | 0.000 | |
2632 | 2012.09.27 05:00 | modify | 878 | 0.10 | 77.660 | 77.010 | 0.000 | |
2633 | 2012.09.27 06:00 | close | 878 | 0.10 | 77.653 | 77.010 | 0.000 | -0.90 | 13642.61 |
2634 | 2012.09.27 06:00 | sell | 879 | 0.10 | 77.653 | 0.000 | 0.000 | |
2635 | 2012.09.27 06:00 | modify | 879 | 0.10 | 77.653 | 78.303 | 0.000 | |
2636 | 2012.10.01 12:00 | close | 879 | 0.10 | 78.018 | 78.303 | 0.000 | -47.10 | 13595.51 |
2637 | 2012.10.03 04:00 | sell | 880 | 0.10 | 78.255 | 0.000 | 0.000 | |
2638 | 2012.10.03 04:00 | modify | 880 | 0.10 | 78.255 | 78.905 | 0.000 | |
2639 | 2012.10.03 15:15 | s/l | 876 | 0.10 | 78.379 | 78.379 | 0.000 | -84.05 | 13511.46 |
2640 | 2012.10.04 22:00 | sell | 881 | 0.10 | 78.482 | 0.000 | 0.000 | |
2641 | 2012.10.04 22:00 | modify | 881 | 0.10 | 78.482 | 79.132 | 0.000 | |
2642 | 2012.10.05 13:00 | close | 880 | 0.10 | 78.446 | 78.905 | 0.000 | -24.99 | 13486.47 |
2643 | 2012.10.05 19:00 | close | 881 | 0.10 | 78.658 | 79.132 | 0.000 | -22.54 | 13463.92 |
2644 | 2012.10.05 19:00 | buy | 882 | 0.10 | 78.658 | 0.000 | 0.000 | |
2645 | 2012.10.05 19:00 | modify | 882 | 0.10 | 78.658 | 78.008 | 0.000 | |
2646 | 2012.10.05 19:00 | buy | 883 | 0.10 | 78.658 | 0.000 | 0.000 | |
2647 | 2012.10.05 19:00 | modify | 883 | 0.10 | 78.658 | 78.008 | 0.000 | |
2648 | 2012.10.08 07:00 | close | 882 | 0.10 | 78.523 | 78.008 | 0.000 | -17.19 | 13446.73 |
2649 | 2012.10.08 11:00 | buy | 884 | 0.10 | 78.318 | 0.000 | 0.000 | |
2650 | 2012.10.08 11:00 | modify | 884 | 0.10 | 78.318 | 77.668 | 0.000 | |
2651 | 2012.10.08 13:00 | close | 883 | 0.10 | 78.126 | 78.008 | 0.000 | -68.10 | 13378.63 |
2652 | 2012.10.08 13:00 | sell | 885 | 0.10 | 78.126 | 0.000 | 0.000 | |
2653 | 2012.10.08 13:00 | modify | 885 | 0.10 | 78.126 | 78.776 | 0.000 | |
2654 | 2012.10.08 20:00 | close | 884 | 0.10 | 78.170 | 77.668 | 0.000 | -18.93 | 13359.70 |
2655 | 2012.10.09 11:00 | close | 885 | 0.10 | 78.293 | 78.776 | 0.000 | -21.49 | 13338.21 |
2656 | 2012.10.09 11:00 | buy | 886 | 0.10 | 78.293 | 0.000 | 0.000 | |
2657 | 2012.10.09 11:00 | modify | 886 | 0.10 | 78.293 | 77.643 | 0.000 | |
2658 | 2012.10.09 12:00 | buy | 887 | 0.10 | 78.331 | 0.000 | 0.000 | |
2659 | 2012.10.09 12:00 | modify | 887 | 0.10 | 78.331 | 77.681 | 0.000 | |
2660 | 2012.10.09 20:00 | close | 886 | 0.10 | 78.221 | 77.643 | 0.000 | -9.20 | 13329.01 |
2661 | 2012.10.09 21:00 | close | 887 | 0.10 | 78.214 | 77.681 | 0.000 | -14.96 | 13314.05 |
2662 | 2012.10.09 22:00 | sell | 888 | 0.10 | 78.202 | 0.000 | 0.000 | |
2663 | 2012.10.09 22:00 | modify | 888 | 0.10 | 78.202 | 78.852 | 0.000 | |
2664 | 2012.10.09 22:00 | sell | 889 | 0.10 | 78.202 | 0.000 | 0.000 | |
2665 | 2012.10.09 22:00 | modify | 889 | 0.10 | 78.202 | 78.852 | 0.000 | |
2666 | 2012.10.10 15:00 | close | 888 | 0.10 | 78.309 | 78.852 | 0.000 | -13.82 | 13300.23 |
2667 | 2012.10.10 15:00 | buy | 890 | 0.10 | 78.309 | 0.000 | 0.000 | |
2668 | 2012.10.10 15:00 | modify | 890 | 0.10 | 78.309 | 77.659 | 0.000 | |
2669 | 2012.10.10 15:00 | close | 889 | 0.10 | 78.309 | 78.852 | 0.000 | -13.82 | 13286.41 |
2670 | 2012.10.10 15:00 | buy | 891 | 0.10 | 78.309 | 0.000 | 0.000 | |
2671 | 2012.10.10 15:00 | modify | 891 | 0.10 | 78.309 | 77.659 | 0.000 | |
2672 | 2012.10.11 00:00 | close | 890 | 0.10 | 78.168 | 77.659 | 0.000 | -18.04 | 13268.37 |
2673 | 2012.10.11 00:00 | close | 891 | 0.10 | 78.168 | 77.659 | 0.000 | -18.04 | 13250.33 |
2674 | 2012.10.11 02:00 | sell | 892 | 0.10 | 78.116 | 0.000 | 0.000 | |
2675 | 2012.10.11 02:00 | modify | 892 | 0.10 | 78.116 | 78.766 | 0.000 | |
2676 | 2012.10.11 02:00 | sell | 893 | 0.10 | 78.116 | 0.000 | 0.000 | |
2677 | 2012.10.11 02:00 | modify | 893 | 0.10 | 78.116 | 78.766 | 0.000 | |
2678 | 2012.10.11 19:00 | close | 892 | 0.10 | 78.429 | 78.766 | 0.000 | -39.91 | 13210.42 |
2679 | 2012.10.11 19:00 | buy | 894 | 0.10 | 78.429 | 0.000 | 0.000 | |
2680 | 2012.10.11 19:00 | modify | 894 | 0.10 | 78.429 | 77.779 | 0.000 | |
2681 | 2012.10.11 19:00 | close | 893 | 0.10 | 78.429 | 78.766 | 0.000 | -39.91 | 13170.51 |
2682 | 2012.10.11 19:00 | buy | 895 | 0.10 | 78.429 | 0.000 | 0.000 | |
2683 | 2012.10.11 19:00 | modify | 895 | 0.10 | 78.429 | 77.779 | 0.000 | |
2684 | 2012.10.12 16:00 | close | 894 | 0.10 | 78.330 | 77.779 | 0.000 | -12.64 | 13157.87 |
2685 | 2012.10.12 16:00 | close | 895 | 0.10 | 78.330 | 77.779 | 0.000 | -12.64 | 13145.23 |
2686 | 2012.10.12 19:00 | sell | 896 | 0.10 | 78.304 | 0.000 | 0.000 | |
2687 | 2012.10.12 19:00 | modify | 896 | 0.10 | 78.304 | 78.954 | 0.000 | |
2688 | 2012.10.12 20:00 | sell | 897 | 0.10 | 78.341 | 0.000 | 0.000 | |
2689 | 2012.10.12 20:00 | modify | 897 | 0.10 | 78.341 | 78.991 | 0.000 | |
2690 | 2012.10.12 23:00 | close | 897 | 0.10 | 78.386 | 78.991 | 0.000 | -5.74 | 13139.49 |
2691 | 2012.10.12 23:00 | buy | 898 | 0.10 | 78.386 | 0.000 | 0.000 | |
2692 | 2012.10.12 23:00 | modify | 898 | 0.10 | 78.386 | 77.736 | 0.000 | |
2693 | 2012.10.12 23:00 | close | 896 | 0.10 | 78.386 | 78.954 | 0.000 | -10.46 | 13129.03 |
2694 | 2012.10.12 23:00 | buy | 899 | 0.10 | 78.386 | 0.000 | 0.000 | |
2695 | 2012.10.12 23:00 | modify | 899 | 0.10 | 78.386 | 77.736 | 0.000 | |
2696 | 2012.10.15 01:00 | close | 898 | 0.10 | 78.418 | 77.736 | 0.000 | 4.08 | 13133.11 |
2697 | 2012.10.15 01:00 | sell | 900 | 0.10 | 78.418 | 0.000 | 0.000 | |
2698 | 2012.10.15 01:00 | modify | 900 | 0.10 | 78.418 | 79.068 | 0.000 | |
2699 | 2012.10.15 02:00 | close | 899 | 0.10 | 78.427 | 77.736 | 0.000 | 5.23 | 13138.34 |
2700 | 2012.10.15 02:00 | sell | 901 | 0.10 | 78.427 | 0.000 | 0.000 | |
2701 | 2012.10.15 02:00 | modify | 901 | 0.10 | 78.427 | 79.077 | 0.000 | |
2702 | 2012.10.15 08:00 | close | 900 | 0.10 | 78.536 | 79.068 | 0.000 | -15.02 | 13123.32 |
2703 | 2012.10.15 08:00 | buy | 902 | 0.10 | 78.536 | 0.000 | 0.000 | |
2704 | 2012.10.15 08:00 | modify | 902 | 0.10 | 78.536 | 77.886 | 0.000 | |
2705 | 2012.10.15 08:00 | close | 901 | 0.10 | 78.536 | 79.077 | 0.000 | -13.88 | 13109.44 |
2706 | 2012.10.15 08:00 | buy | 903 | 0.10 | 78.536 | 0.000 | 0.000 | |
2707 | 2012.10.15 08:00 | modify | 903 | 0.10 | 78.536 | 77.886 | 0.000 | |
2708 | 2012.10.15 13:00 | close | 902 | 0.10 | 78.735 | 77.886 | 0.000 | 25.27 | 13134.71 |
2709 | 2012.10.15 14:00 | close | 903 | 0.10 | 78.703 | 77.886 | 0.000 | 21.22 | 13155.93 |
2710 | 2012.10.15 14:00 | sell | 904 | 0.10 | 78.703 | 0.000 | 0.000 | |
2711 | 2012.10.15 14:00 | modify | 904 | 0.10 | 78.703 | 79.353 | 0.000 | |
2712 | 2012.10.17 08:00 | sell | 905 | 0.10 | 78.663 | 0.000 | 0.000 | |
2713 | 2012.10.17 08:00 | modify | 905 | 0.10 | 78.663 | 79.313 | 0.000 | |
2714 | 2012.10.17 19:00 | close | 904 | 0.10 | 78.743 | 79.353 | 0.000 | -5.40 | 13150.53 |
2715 | 2012.10.18 02:00 | buy | 906 | 0.10 | 79.088 | 0.000 | 0.000 | |
2716 | 2012.10.18 02:00 | modify | 906 | 0.10 | 79.088 | 78.438 | 0.000 | |
2717 | 2012.10.18 14:15 | s/l | 905 | 0.10 | 79.313 | 79.313 | 0.000 | -82.43 | 13068.10 |
2718 | 2012.10.22 01:00 | sell | 907 | 0.10 | 79.268 | 0.000 | 0.000 | |
2719 | 2012.10.22 01:00 | modify | 907 | 0.10 | 79.268 | 79.918 | 0.000 | |
2720 | 2012.10.22 01:00 | close | 906 | 0.10 | 79.268 | 78.438 | 0.000 | 22.71 | 13090.81 |
2721 | 2012.10.22 01:00 | sell | 908 | 0.10 | 79.268 | 0.000 | 0.000 | |
2722 | 2012.10.22 01:00 | modify | 908 | 0.10 | 79.268 | 79.918 | 0.000 | |
2723 | 2012.10.22 09:00 | close | 908 | 0.10 | 79.549 | 79.918 | 0.000 | -35.32 | 13055.49 |
2724 | 2012.10.22 09:00 | buy | 909 | 0.10 | 79.549 | 0.000 | 0.000 | |
2725 | 2012.10.22 09:00 | modify | 909 | 0.10 | 79.549 | 78.899 | 0.000 | |
2726 | 2012.10.22 12:00 | close | 909 | 0.10 | 79.781 | 78.899 | 0.000 | 29.08 | 13084.57 |
2727 | 2012.10.22 14:00 | sell | 910 | 0.10 | 79.828 | 0.000 | 0.000 | |
2728 | 2012.10.22 14:00 | modify | 910 | 0.10 | 79.828 | 80.478 | 0.000 | |
2729 | 2012.10.22 21:33 | s/l | 907 | 0.10 | 79.918 | 79.918 | 0.000 | -81.33 | 13003.24 |
2730 | 2012.10.23 18:00 | sell | 911 | 0.10 | 79.773 | 0.000 | 0.000 | |
2731 | 2012.10.23 18:00 | modify | 911 | 0.10 | 79.773 | 80.423 | 0.000 | |
2732 | 2012.10.24 18:00 | close | 910 | 0.10 | 79.818 | 80.478 | 0.000 | 0.93 | 13004.17 |
2733 | 2012.10.25 04:00 | buy | 912 | 0.10 | 79.901 | 0.000 | 0.000 | |
2734 | 2012.10.25 04:00 | modify | 912 | 0.10 | 79.901 | 79.251 | 0.000 | |
2735 | 2012.10.25 05:00 | close | 911 | 0.10 | 79.942 | 80.423 | 0.000 | -21.78 | 12982.39 |
2736 | 2012.10.25 05:00 | buy | 913 | 0.10 | 79.942 | 0.000 | 0.000 | |
2737 | 2012.10.25 05:00 | modify | 913 | 0.10 | 79.942 | 79.292 | 0.000 | |
2738 | 2012.10.25 09:00 | close | 913 | 0.10 | 80.065 | 79.292 | 0.000 | 15.36 | 12997.75 |
2739 | 2012.10.25 09:00 | close | 912 | 0.10 | 80.065 | 79.251 | 0.000 | 20.48 | 13018.23 |
2740 | 2012.10.26 10:00 | buy | 914 | 0.10 | 79.853 | 0.000 | 0.000 | |
2741 | 2012.10.26 10:00 | modify | 914 | 0.10 | 79.853 | 79.203 | 0.000 | |
2742 | 2012.10.26 10:00 | buy | 915 | 0.10 | 79.853 | 0.000 | 0.000 | |
2743 | 2012.10.26 10:00 | modify | 915 | 0.10 | 79.853 | 79.203 | 0.000 | |
2744 | 2012.10.26 13:00 | close | 914 | 0.10 | 79.913 | 79.203 | 0.000 | 7.51 | 13025.74 |
2745 | 2012.10.26 13:00 | sell | 916 | 0.10 | 79.913 | 0.000 | 0.000 | |
2746 | 2012.10.26 13:00 | modify | 916 | 0.10 | 79.913 | 80.563 | 0.000 | |
2747 | 2012.10.26 13:00 | close | 915 | 0.10 | 79.913 | 79.203 | 0.000 | 7.51 | 13033.25 |
2748 | 2012.10.26 13:00 | sell | 917 | 0.10 | 79.913 | 0.000 | 0.000 | |
2749 | 2012.10.26 13:00 | modify | 917 | 0.10 | 79.913 | 80.563 | 0.000 | |
2750 | 2012.10.26 17:00 | close | 916 | 0.10 | 79.549 | 80.563 | 0.000 | 45.76 | 13079.01 |
2751 | 2012.10.26 17:00 | buy | 918 | 0.10 | 79.549 | 0.000 | 0.000 | |
2752 | 2012.10.26 17:00 | modify | 918 | 0.10 | 79.549 | 78.899 | 0.000 | |
2753 | 2012.10.29 01:00 | close | 918 | 0.10 | 79.697 | 78.899 | 0.000 | 18.57 | 13097.58 |
2754 | 2012.10.29 20:00 | close | 917 | 0.10 | 79.803 | 80.563 | 0.000 | 13.62 | 13111.19 |
2755 | 2012.10.29 20:00 | buy | 919 | 0.10 | 79.803 | 0.000 | 0.000 | |
2756 | 2012.10.29 20:00 | modify | 919 | 0.10 | 79.803 | 79.153 | 0.000 | |
2757 | 2012.10.29 21:00 | buy | 920 | 0.10 | 79.813 | 0.000 | 0.000 | |
2758 | 2012.10.29 21:00 | modify | 920 | 0.10 | 79.813 | 79.163 | 0.000 | |
2759 | 2012.10.30 08:00 | close | 920 | 0.10 | 79.447 | 79.163 | 0.000 | -46.07 | 13065.12 |
2760 | 2012.10.30 08:00 | close | 919 | 0.10 | 79.447 | 79.153 | 0.000 | -44.81 | 13020.31 |
2761 | 2012.10.30 08:00 | buy | 921 | 0.10 | 79.451 | 0.000 | 0.000 | |
2762 | 2012.10.30 08:00 | modify | 921 | 0.10 | 79.451 | 78.801 | 0.000 | |
2763 | 2012.10.30 08:00 | buy | 922 | 0.10 | 79.451 | 0.000 | 0.000 | |
2764 | 2012.10.30 08:00 | modify | 922 | 0.10 | 79.451 | 78.801 | 0.000 | |
2765 | 2012.10.30 13:00 | close | 922 | 0.10 | 79.412 | 78.801 | 0.000 | -4.91 | 13015.40 |
2766 | 2012.10.30 13:00 | sell | 923 | 0.10 | 79.412 | 0.000 | 0.000 | |
2767 | 2012.10.30 13:00 | modify | 923 | 0.10 | 79.412 | 80.062 | 0.000 | |
2768 | 2012.10.30 17:00 | close | 921 | 0.10 | 79.601 | 78.801 | 0.000 | 18.84 | 13034.24 |
2769 | 2012.10.31 08:00 | close | 923 | 0.10 | 79.574 | 80.062 | 0.000 | -20.52 | 13013.72 |
2770 | 2012.10.31 08:00 | buy | 924 | 0.10 | 79.574 | 0.000 | 0.000 | |
2771 | 2012.10.31 08:00 | modify | 924 | 0.10 | 79.574 | 78.924 | 0.000 | |
2772 | 2012.10.31 09:00 | buy | 925 | 0.10 | 79.607 | 0.000 | 0.000 | |
2773 | 2012.10.31 09:00 | modify | 925 | 0.10 | 79.607 | 78.957 | 0.000 | |
2774 | 2012.11.01 05:00 | close | 925 | 0.10 | 80.012 | 78.957 | 0.000 | 50.62 | 13064.34 |
2775 | 2012.11.02 15:00 | close | 924 | 0.10 | 80.609 | 78.924 | 0.000 | 128.40 | 13192.74 |
2776 | 2012.11.02 15:00 | sell | 926 | 0.10 | 80.609 | 0.000 | 0.000 | |
2777 | 2012.11.02 15:00 | modify | 926 | 0.10 | 80.609 | 81.259 | 0.000 | |
2778 | 2012.11.02 18:00 | buy | 927 | 0.10 | 80.530 | 0.000 | 0.000 | |
2779 | 2012.11.02 18:00 | modify | 927 | 0.10 | 80.530 | 79.880 | 0.000 | |
2780 | 2012.11.05 14:00 | close | 927 | 0.10 | 80.233 | 79.880 | 0.000 | -37.02 | 13155.72 |
2781 | 2012.11.05 14:00 | sell | 928 | 0.10 | 80.233 | 0.000 | 0.000 | |
2782 | 2012.11.05 14:00 | modify | 928 | 0.10 | 80.233 | 80.883 | 0.000 | |
2783 | 2012.11.06 22:00 | close | 926 | 0.10 | 80.411 | 81.259 | 0.000 | 24.30 | 13180.02 |
2784 | 2012.11.06 22:00 | buy | 929 | 0.10 | 80.411 | 0.000 | 0.000 | |
2785 | 2012.11.06 22:00 | modify | 929 | 0.10 | 80.411 | 79.761 | 0.000 | |
2786 | 2012.11.06 22:00 | close | 928 | 0.10 | 80.411 | 80.883 | 0.000 | -22.30 | 13157.72 |
2787 | 2012.11.06 22:00 | buy | 930 | 0.10 | 80.411 | 0.000 | 0.000 | |
2788 | 2012.11.06 22:00 | modify | 930 | 0.10 | 80.411 | 79.761 | 0.000 | |
2789 | 2012.11.07 07:00 | close | 929 | 0.10 | 80.091 | 79.761 | 0.000 | -39.95 | 13117.77 |
2790 | 2012.11.07 07:00 | close | 930 | 0.10 | 80.091 | 79.761 | 0.000 | -39.95 | 13077.82 |
2791 | 2012.11.07 12:00 | sell | 931 | 0.10 | 80.352 | 0.000 | 0.000 | |
2792 | 2012.11.07 12:00 | modify | 931 | 0.10 | 80.352 | 81.002 | 0.000 | |
2793 | 2012.11.07 12:00 | sell | 932 | 0.10 | 80.352 | 0.000 | 0.000 | |
2794 | 2012.11.07 12:00 | modify | 932 | 0.10 | 80.352 | 81.002 | 0.000 | |
2795 | 2012.11.08 21:00 | close | 931 | 0.10 | 79.442 | 81.002 | 0.000 | 114.07 | 13191.89 |
2796 | 2012.11.08 22:00 | close | 932 | 0.10 | 79.375 | 81.002 | 0.000 | 122.61 | 13314.50 |
2797 | 2012.11.12 05:00 | buy | 933 | 0.10 | 79.481 | 0.000 | 0.000 | |
2798 | 2012.11.12 05:00 | modify | 933 | 0.10 | 79.481 | 78.831 | 0.000 | |
2799 | 2012.11.12 05:00 | buy | 934 | 0.10 | 79.481 | 0.000 | 0.000 | |
2800 | 2012.11.12 05:00 | modify | 934 | 0.10 | 79.481 | 78.831 | 0.000 | |
2801 | 2012.11.12 16:00 | close | 933 | 0.10 | 79.367 | 78.831 | 0.000 | -14.36 | 13300.14 |
2802 | 2012.11.12 16:00 | close | 934 | 0.10 | 79.367 | 78.831 | 0.000 | -14.36 | 13285.78 |
2803 | 2012.11.12 21:00 | sell | 935 | 0.10 | 79.424 | 0.000 | 0.000 | |
2804 | 2012.11.12 21:00 | modify | 935 | 0.10 | 79.424 | 80.074 | 0.000 | |
2805 | 2012.11.12 22:00 | sell | 936 | 0.10 | 79.449 | 0.000 | 0.000 | |
2806 | 2012.11.12 22:00 | modify | 936 | 0.10 | 79.449 | 80.099 | 0.000 | |
2807 | 2012.11.14 01:00 | close | 936 | 0.10 | 79.428 | 80.099 | 0.000 | 2.32 | 13288.10 |
2808 | 2012.11.14 01:00 | buy | 937 | 0.10 | 79.428 | 0.000 | 0.000 | |
2809 | 2012.11.14 01:00 | modify | 937 | 0.10 | 79.428 | 78.778 | 0.000 | |
2810 | 2012.11.14 01:00 | close | 935 | 0.10 | 79.428 | 80.074 | 0.000 | -0.82 | 13287.28 |
2811 | 2012.11.14 01:00 | buy | 938 | 0.10 | 79.428 | 0.000 | 0.000 | |
2812 | 2012.11.14 01:00 | modify | 938 | 0.10 | 79.428 | 78.778 | 0.000 | |
2813 | 2012.11.14 09:00 | close | 937 | 0.10 | 79.735 | 78.778 | 0.000 | 38.50 | 13325.78 |
2814 | 2012.11.14 10:00 | close | 938 | 0.10 | 79.890 | 78.778 | 0.000 | 57.83 | 13383.61 |
2815 | 2012.11.15 09:00 | sell | 939 | 0.10 | 80.748 | 0.000 | 0.000 | |
2816 | 2012.11.15 09:00 | modify | 939 | 0.10 | 80.748 | 81.398 | 0.000 | |
2817 | 2012.11.15 15:37 | s/l | 939 | 0.10 | 81.398 | 81.398 | 0.000 | -79.85 | 13303.76 |
2818 | 2012.11.15 15:37 | sell | 940 | 0.10 | 81.393 | 0.000 | 0.000 | |
2819 | 2012.11.15 15:37 | modify | 940 | 0.10 | 81.393 | 82.043 | 0.000 | |
2820 | 2012.11.16 15:00 | sell | 941 | 0.10 | 81.127 | 0.000 | 0.000 | |
2821 | 2012.11.16 15:00 | modify | 941 | 0.10 | 81.127 | 81.777 | 0.000 | |
2822 | 2012.11.16 22:00 | close | 941 | 0.10 | 81.215 | 81.777 | 0.000 | -10.84 | 13292.92 |
2823 | 2012.11.16 22:00 | buy | 942 | 0.10 | 81.215 | 0.000 | 0.000 | |
2824 | 2012.11.16 22:00 | modify | 942 | 0.10 | 81.215 | 80.565 | 0.000 | |
2825 | 2012.11.16 22:00 | close | 940 | 0.10 | 81.215 | 82.043 | 0.000 | 21.76 | 13314.67 |
2826 | 2012.11.16 22:00 | buy | 943 | 0.10 | 81.215 | 0.000 | 0.000 | |
2827 | 2012.11.16 22:00 | modify | 943 | 0.10 | 81.215 | 80.565 | 0.000 | |
2828 | 2012.11.19 07:00 | close | 942 | 0.10 | 81.148 | 80.565 | 0.000 | -8.26 | 13306.41 |
2829 | 2012.11.19 16:00 | close | 943 | 0.10 | 81.174 | 80.565 | 0.000 | -5.05 | 13301.36 |
2830 | 2012.11.19 16:00 | sell | 944 | 0.10 | 81.174 | 0.000 | 0.000 | |
2831 | 2012.11.19 16:00 | modify | 944 | 0.10 | 81.174 | 81.824 | 0.000 | |
2832 | 2012.11.19 17:00 | sell | 945 | 0.10 | 81.194 | 0.000 | 0.000 | |
2833 | 2012.11.19 17:00 | modify | 945 | 0.10 | 81.194 | 81.844 | 0.000 | |
2834 | 2012.11.20 06:00 | close | 945 | 0.10 | 81.261 | 81.844 | 0.000 | -8.41 | 13292.95 |
2835 | 2012.11.20 06:00 | buy | 946 | 0.10 | 81.261 | 0.000 | 0.000 | |
2836 | 2012.11.20 06:00 | modify | 946 | 0.10 | 81.261 | 80.611 | 0.000 | |
2837 | 2012.11.20 06:00 | close | 944 | 0.10 | 81.261 | 81.824 | 0.000 | -10.87 | 13282.08 |
2838 | 2012.11.20 06:00 | buy | 947 | 0.10 | 81.261 | 0.000 | 0.000 | |
2839 | 2012.11.20 06:00 | modify | 947 | 0.10 | 81.261 | 80.611 | 0.000 | |
2840 | 2012.11.21 04:00 | close | 946 | 0.10 | 81.897 | 80.611 | 0.000 | 77.66 | 13359.74 |
2841 | 2012.11.21 04:00 | close | 947 | 0.10 | 81.897 | 80.611 | 0.000 | 77.66 | 13437.40 |
2842 | 2012.11.23 02:00 | sell | 948 | 0.10 | 82.355 | 0.000 | 0.000 | |
2843 | 2012.11.23 02:00 | modify | 948 | 0.10 | 82.355 | 83.005 | 0.000 | |
2844 | 2012.11.23 02:00 | sell | 949 | 0.10 | 82.355 | 0.000 | 0.000 | |
2845 | 2012.11.23 02:00 | modify | 949 | 0.10 | 82.355 | 83.005 | 0.000 | |
2846 | 2012.11.26 02:00 | close | 948 | 0.10 | 82.555 | 83.005 | 0.000 | -24.39 | 13413.01 |
2847 | 2012.11.26 02:00 | buy | 950 | 0.10 | 82.555 | 0.000 | 0.000 | |
2848 | 2012.11.26 02:00 | modify | 950 | 0.10 | 82.555 | 81.905 | 0.000 | |
2849 | 2012.11.26 02:00 | close | 949 | 0.10 | 82.555 | 83.005 | 0.000 | -24.39 | 13388.62 |
2850 | 2012.11.26 02:00 | buy | 951 | 0.10 | 82.555 | 0.000 | 0.000 | |
2851 | 2012.11.26 02:00 | modify | 951 | 0.10 | 82.555 | 81.905 | 0.000 | |
2852 | 2012.11.26 11:00 | close | 950 | 0.10 | 81.938 | 81.905 | 0.000 | -75.30 | 13313.32 |
2853 | 2012.11.26 11:00 | close | 951 | 0.10 | 81.938 | 81.905 | 0.000 | -75.30 | 13238.02 |
2854 | 2012.11.26 11:00 | buy | 952 | 0.10 | 81.945 | 0.000 | 0.000 | |
2855 | 2012.11.26 11:00 | modify | 952 | 0.10 | 81.945 | 81.295 | 0.000 | |
2856 | 2012.11.26 11:00 | buy | 953 | 0.10 | 81.945 | 0.000 | 0.000 | |
2857 | 2012.11.26 11:00 | modify | 953 | 0.10 | 81.945 | 81.295 | 0.000 | |
2858 | 2012.11.26 12:00 | close | 952 | 0.10 | 82.065 | 81.295 | 0.000 | 14.62 | 13252.64 |
2859 | 2012.11.26 12:00 | sell | 954 | 0.10 | 82.065 | 0.000 | 0.000 | |
2860 | 2012.11.26 12:00 | modify | 954 | 0.10 | 82.065 | 82.715 | 0.000 | |
2861 | 2012.11.26 12:00 | close | 953 | 0.10 | 82.065 | 81.295 | 0.000 | 14.62 | 13267.26 |
2862 | 2012.11.26 12:00 | sell | 955 | 0.10 | 82.065 | 0.000 | 0.000 | |
2863 | 2012.11.26 12:00 | modify | 955 | 0.10 | 82.065 | 82.715 | 0.000 | |
2864 | 2012.11.27 15:00 | close | 954 | 0.10 | 82.136 | 82.715 | 0.000 | -8.80 | 13258.46 |
2865 | 2012.11.27 15:00 | buy | 956 | 0.10 | 82.136 | 0.000 | 0.000 | |
2866 | 2012.11.27 15:00 | modify | 956 | 0.10 | 82.136 | 81.486 | 0.000 | |
2867 | 2012.11.27 15:00 | close | 955 | 0.10 | 82.136 | 82.715 | 0.000 | -8.80 | 13249.66 |
2868 | 2012.11.27 15:00 | buy | 957 | 0.10 | 82.136 | 0.000 | 0.000 | |
2869 | 2012.11.27 15:00 | modify | 957 | 0.10 | 82.136 | 81.486 | 0.000 | |
2870 | 2012.11.28 01:00 | close | 956 | 0.10 | 82.083 | 81.486 | 0.000 | -6.46 | 13243.20 |
2871 | 2012.11.28 01:00 | close | 957 | 0.10 | 82.083 | 81.486 | 0.000 | -6.46 | 13236.74 |
2872 | 2012.11.28 04:00 | buy | 958 | 0.10 | 81.867 | 0.000 | 0.000 | |
2873 | 2012.11.28 04:00 | modify | 958 | 0.10 | 81.867 | 81.217 | 0.000 | |
2874 | 2012.11.28 04:00 | buy | 959 | 0.10 | 81.867 | 0.000 | 0.000 | |
2875 | 2012.11.28 04:00 | modify | 959 | 0.10 | 81.867 | 81.217 | 0.000 | |
2876 | 2012.11.28 06:00 | close | 959 | 0.10 | 81.842 | 81.217 | 0.000 | -3.05 | 13233.69 |
2877 | 2012.11.28 06:00 | sell | 960 | 0.10 | 81.842 | 0.000 | 0.000 | |
2878 | 2012.11.28 06:00 | modify | 960 | 0.10 | 81.842 | 82.492 | 0.000 | |
2879 | 2012.11.28 13:00 | close | 958 | 0.10 | 81.855 | 81.217 | 0.000 | -1.47 | 13232.22 |
2880 | 2012.11.29 02:00 | sell | 961 | 0.10 | 82.148 | 0.000 | 0.000 | |
2881 | 2012.11.29 02:00 | modify | 961 | 0.10 | 82.148 | 82.798 | 0.000 | |
2882 | 2012.11.29 04:00 | close | 960 | 0.10 | 82.137 | 82.492 | 0.000 | -36.40 | 13195.82 |
2883 | 2012.11.29 04:00 | buy | 962 | 0.10 | 82.137 | 0.000 | 0.000 | |
2884 | 2012.11.29 04:00 | modify | 962 | 0.10 | 82.137 | 81.487 | 0.000 | |
2885 | 2012.11.29 05:00 | close | 961 | 0.10 | 82.063 | 82.798 | 0.000 | 10.36 | 13206.18 |
2886 | 2012.11.29 05:00 | buy | 963 | 0.10 | 82.063 | 0.000 | 0.000 | |
2887 | 2012.11.29 05:00 | modify | 963 | 0.10 | 82.063 | 81.413 | 0.000 | |
2888 | 2012.11.29 17:00 | close | 963 | 0.10 | 81.980 | 81.413 | 0.000 | -10.12 | 13196.06 |
2889 | 2012.11.29 17:00 | close | 962 | 0.10 | 81.980 | 81.487 | 0.000 | -19.15 | 13176.91 |
2890 | 2012.11.30 12:00 | sell | 964 | 0.10 | 82.658 | 0.000 | 0.000 | |
2891 | 2012.11.30 12:00 | modify | 964 | 0.10 | 82.658 | 83.308 | 0.000 | |
2892 | 2012.12.03 07:00 | sell | 965 | 0.10 | 82.389 | 0.000 | 0.000 | |
2893 | 2012.12.03 07:00 | modify | 965 | 0.10 | 82.389 | 83.039 | 0.000 | |
2894 | 2012.12.04 10:00 | close | 965 | 0.10 | 81.938 | 83.039 | 0.000 | 54.88 | 13231.79 |
2895 | 2012.12.05 04:00 | close | 964 | 0.10 | 81.926 | 83.308 | 0.000 | 88.87 | 13320.66 |
2896 | 2012.12.05 06:00 | sell | 966 | 0.10 | 82.229 | 0.000 | 0.000 | |
2897 | 2012.12.05 06:00 | modify | 966 | 0.10 | 82.229 | 82.879 | 0.000 | |
2898 | 2012.12.05 06:00 | sell | 967 | 0.10 | 82.229 | 0.000 | 0.000 | |
2899 | 2012.12.05 06:00 | modify | 967 | 0.10 | 82.229 | 82.879 | 0.000 | |
2900 | 2012.12.05 10:00 | close | 966 | 0.10 | 82.237 | 82.879 | 0.000 | -0.97 | 13319.69 |
2901 | 2012.12.05 10:00 | buy | 968 | 0.10 | 82.237 | 0.000 | 0.000 | |
2902 | 2012.12.05 10:00 | modify | 968 | 0.10 | 82.237 | 81.587 | 0.000 | |
2903 | 2012.12.05 10:00 | close | 967 | 0.10 | 82.237 | 82.879 | 0.000 | -0.97 | 13318.72 |
2904 | 2012.12.05 10:00 | buy | 969 | 0.10 | 82.237 | 0.000 | 0.000 | |
2905 | 2012.12.05 10:00 | modify | 969 | 0.10 | 82.237 | 81.587 | 0.000 | |
2906 | 2012.12.06 00:00 | close | 968 | 0.10 | 82.454 | 81.587 | 0.000 | 26.32 | 13345.04 |
2907 | 2012.12.06 15:00 | close | 969 | 0.10 | 82.343 | 81.587 | 0.000 | 12.87 | 13357.91 |
2908 | 2012.12.06 22:00 | sell | 970 | 0.10 | 82.347 | 0.000 | 0.000 | |
2909 | 2012.12.06 22:00 | modify | 970 | 0.10 | 82.347 | 82.997 | 0.000 | |
2910 | 2012.12.06 22:00 | sell | 971 | 0.10 | 82.347 | 0.000 | 0.000 | |
2911 | 2012.12.06 22:00 | modify | 971 | 0.10 | 82.347 | 82.997 | 0.000 | |
2912 | 2012.12.07 09:00 | close | 970 | 0.10 | 82.421 | 82.997 | 0.000 | -9.14 | 13348.77 |
2913 | 2012.12.07 09:00 | buy | 972 | 0.10 | 82.421 | 0.000 | 0.000 | |
2914 | 2012.12.07 09:00 | modify | 972 | 0.10 | 82.421 | 81.771 | 0.000 | |
2915 | 2012.12.07 09:00 | close | 971 | 0.10 | 82.421 | 82.997 | 0.000 | -9.14 | 13339.62 |
2916 | 2012.12.07 09:00 | buy | 973 | 0.10 | 82.421 | 0.000 | 0.000 | |
2917 | 2012.12.07 09:00 | modify | 973 | 0.10 | 82.421 | 81.771 | 0.000 | |
2918 | 2012.12.07 18:00 | close | 972 | 0.10 | 82.363 | 81.771 | 0.000 | -7.04 | 13332.58 |
2919 | 2012.12.07 18:00 | close | 973 | 0.10 | 82.363 | 81.771 | 0.000 | -7.04 | 13325.54 |
2920 | 2012.12.07 21:00 | sell | 974 | 0.10 | 82.331 | 0.000 | 0.000 | |
2921 | 2012.12.07 21:00 | modify | 974 | 0.10 | 82.331 | 82.981 | 0.000 | |
2922 | 2012.12.07 21:00 | sell | 975 | 0.10 | 82.331 | 0.000 | 0.000 | |
2923 | 2012.12.07 21:00 | modify | 975 | 0.10 | 82.331 | 82.981 | 0.000 | |
2924 | 2012.12.10 01:00 | close | 974 | 0.10 | 82.545 | 82.981 | 0.000 | -26.09 | 13299.45 |
2925 | 2012.12.10 01:00 | buy | 976 | 0.10 | 82.545 | 0.000 | 0.000 | |
2926 | 2012.12.10 01:00 | modify | 976 | 0.10 | 82.545 | 81.895 | 0.000 | |
2927 | 2012.12.10 01:00 | close | 975 | 0.10 | 82.545 | 82.981 | 0.000 | -26.09 | 13273.36 |
2928 | 2012.12.10 01:00 | buy | 977 | 0.10 | 82.545 | 0.000 | 0.000 | |
2929 | 2012.12.10 01:00 | modify | 977 | 0.10 | 82.545 | 81.895 | 0.000 | |
2930 | 2012.12.10 08:00 | close | 976 | 0.10 | 82.391 | 81.895 | 0.000 | -18.69 | 13254.67 |
2931 | 2012.12.10 08:00 | sell | 978 | 0.10 | 82.391 | 0.000 | 0.000 | |
2932 | 2012.12.10 08:00 | modify | 978 | 0.10 | 82.391 | 83.041 | 0.000 | |
2933 | 2012.12.10 08:00 | close | 977 | 0.10 | 82.391 | 81.895 | 0.000 | -18.69 | 13235.98 |
2934 | 2012.12.10 08:00 | sell | 979 | 0.10 | 82.391 | 0.000 | 0.000 | |
2935 | 2012.12.10 08:00 | modify | 979 | 0.10 | 82.391 | 83.041 | 0.000 | |
2936 | 2012.12.10 10:00 | close | 978 | 0.10 | 82.366 | 83.041 | 0.000 | 3.04 | 13239.02 |
2937 | 2012.12.10 10:00 | buy | 980 | 0.10 | 82.366 | 0.000 | 0.000 | |
2938 | 2012.12.10 10:00 | modify | 980 | 0.10 | 82.366 | 81.716 | 0.000 | |
2939 | 2012.12.10 10:00 | close | 979 | 0.10 | 82.366 | 83.041 | 0.000 | 3.04 | 13242.06 |
2940 | 2012.12.10 10:00 | buy | 981 | 0.10 | 82.366 | 0.000 | 0.000 | |
2941 | 2012.12.10 10:00 | modify | 981 | 0.10 | 82.366 | 81.716 | 0.000 | |
2942 | 2012.12.10 14:00 | close | 980 | 0.10 | 82.197 | 81.716 | 0.000 | -20.56 | 13221.50 |
2943 | 2012.12.10 14:00 | sell | 982 | 0.10 | 82.197 | 0.000 | 0.000 | |
2944 | 2012.12.10 14:00 | modify | 982 | 0.10 | 82.197 | 82.847 | 0.000 | |
2945 | 2012.12.10 14:00 | close | 981 | 0.10 | 82.197 | 81.716 | 0.000 | -20.56 | 13200.94 |
2946 | 2012.12.10 14:00 | sell | 983 | 0.10 | 82.197 | 0.000 | 0.000 | |
2947 | 2012.12.10 14:00 | modify | 983 | 0.10 | 82.197 | 82.847 | 0.000 | |
2948 | 2012.12.11 07:00 | close | 983 | 0.10 | 82.346 | 82.847 | 0.000 | -18.25 | 13182.69 |
2949 | 2012.12.11 07:00 | buy | 984 | 0.10 | 82.346 | 0.000 | 0.000 | |
2950 | 2012.12.11 07:00 | modify | 984 | 0.10 | 82.346 | 81.696 | 0.000 | |
2951 | 2012.12.11 08:00 | close | 982 | 0.10 | 82.330 | 82.847 | 0.000 | -16.31 | 13166.38 |
2952 | 2012.12.11 08:00 | buy | 985 | 0.10 | 82.330 | 0.000 | 0.000 | |
2953 | 2012.12.11 08:00 | modify | 985 | 0.10 | 82.330 | 81.680 | 0.000 | |
2954 | 2012.12.11 16:00 | close | 984 | 0.10 | 82.343 | 81.696 | 0.000 | -0.36 | 13166.02 |
2955 | 2012.12.12 10:00 | sell | 986 | 0.10 | 82.777 | 0.000 | 0.000 | |
2956 | 2012.12.12 10:00 | modify | 986 | 0.10 | 82.777 | 83.427 | 0.000 | |
2957 | 2012.12.12 11:00 | close | 985 | 0.10 | 82.898 | 81.680 | 0.000 | 68.52 | 13234.54 |
2958 | 2012.12.13 03:43 | s/l | 986 | 0.10 | 83.427 | 83.427 | 0.000 | -78.39 | 13156.15 |
2959 | 2012.12.13 10:00 | sell | 987 | 0.10 | 83.506 | 0.000 | 0.000 | |
2960 | 2012.12.13 10:00 | modify | 987 | 0.10 | 83.506 | 84.156 | 0.000 | |
2961 | 2012.12.14 22:00 | sell | 988 | 0.10 | 83.442 | 0.000 | 0.000 | |
2962 | 2012.12.14 22:00 | modify | 988 | 0.10 | 83.442 | 84.092 | 0.000 | |
2963 | 2012.12.17 00:00 | s/l | 988 | 0.10 | 84.092 | 84.092 | 0.000 | -77.46 | 13078.69 |
2964 | 2012.12.17 00:00 | s/l | 987 | 0.10 | 84.156 | 84.156 | 0.000 | -77.52 | 13001.17 |
2965 | 2012.12.17 07:00 | buy | 989 | 0.10 | 84.121 | 0.000 | 0.000 | |
2966 | 2012.12.17 07:00 | modify | 989 | 0.10 | 84.121 | 83.471 | 0.000 | |
2967 | 2012.12.17 07:00 | buy | 990 | 0.10 | 84.121 | 0.000 | 0.000 | |
2968 | 2012.12.17 07:00 | modify | 990 | 0.10 | 84.121 | 83.471 | 0.000 | |
2969 | 2012.12.17 16:00 | close | 989 | 0.10 | 83.757 | 83.471 | 0.000 | -43.46 | 12957.71 |
2970 | 2012.12.18 00:00 | sell | 991 | 0.10 | 83.877 | 0.000 | 0.000 | |
2971 | 2012.12.18 00:00 | modify | 991 | 0.10 | 83.877 | 84.527 | 0.000 | |
2972 | 2012.12.18 00:00 | close | 990 | 0.10 | 83.877 | 83.471 | 0.000 | -29.09 | 12928.62 |
2973 | 2012.12.18 00:00 | sell | 992 | 0.10 | 83.877 | 0.000 | 0.000 | |
2974 | 2012.12.18 00:00 | modify | 992 | 0.10 | 83.877 | 84.527 | 0.000 | |
2975 | 2012.12.18 09:00 | close | 991 | 0.10 | 83.975 | 84.527 | 0.000 | -11.67 | 12916.95 |
2976 | 2012.12.18 09:00 | buy | 993 | 0.10 | 83.975 | 0.000 | 0.000 | |
2977 | 2012.12.18 09:00 | modify | 993 | 0.10 | 83.975 | 83.325 | 0.000 | |
2978 | 2012.12.18 09:00 | close | 992 | 0.10 | 83.975 | 84.527 | 0.000 | -11.67 | 12905.28 |
2979 | 2012.12.18 09:00 | buy | 994 | 0.10 | 83.975 | 0.000 | 0.000 | |
2980 | 2012.12.18 09:00 | modify | 994 | 0.10 | 83.975 | 83.325 | 0.000 | |
2981 | 2012.12.19 02:00 | close | 993 | 0.10 | 84.347 | 83.325 | 0.000 | 44.10 | 12949.38 |
2982 | 2012.12.19 02:00 | close | 994 | 0.10 | 84.347 | 83.325 | 0.000 | 44.10 | 12993.48 |
2983 | 2012.12.20 06:00 | sell | 995 | 0.10 | 84.217 | 0.000 | 0.000 | |
2984 | 2012.12.20 06:00 | modify | 995 | 0.10 | 84.217 | 84.867 | 0.000 | |
2985 | 2012.12.20 06:00 | sell | 996 | 0.10 | 84.217 | 0.000 | 0.000 | |
2986 | 2012.12.20 06:00 | modify | 996 | 0.10 | 84.217 | 84.867 | 0.000 | |
2987 | 2012.12.21 00:00 | close | 995 | 0.10 | 84.370 | 84.867 | 0.000 | -18.29 | 12975.19 |
2988 | 2012.12.21 00:00 | buy | 997 | 0.10 | 84.370 | 0.000 | 0.000 | |
2989 | 2012.12.21 00:00 | modify | 997 | 0.10 | 84.370 | 83.720 | 0.000 | |
2990 | 2012.12.21 00:00 | close | 996 | 0.10 | 84.370 | 84.867 | 0.000 | -18.29 | 12956.90 |
2991 | 2012.12.21 00:00 | buy | 998 | 0.10 | 84.370 | 0.000 | 0.000 | |
2992 | 2012.12.21 00:00 | modify | 998 | 0.10 | 84.370 | 83.720 | 0.000 | |
2993 | 2012.12.21 09:00 | close | 997 | 0.10 | 84.006 | 83.720 | 0.000 | -43.33 | 12913.57 |
2994 | 2012.12.21 09:00 | close | 998 | 0.10 | 84.006 | 83.720 | 0.000 | -43.33 | 12870.24 |
2995 | 2012.12.21 12:00 | sell | 999 | 0.10 | 84.058 | 0.000 | 0.000 | |
2996 | 2012.12.21 12:00 | modify | 999 | 0.10 | 84.058 | 84.708 | 0.000 | |
2997 | 2012.12.21 12:00 | sell | 1000 | 0.10 | 84.058 | 0.000 | 0.000 | |
2998 | 2012.12.21 12:00 | modify | 1000 | 0.10 | 84.058 | 84.708 | 0.000 | |
2999 | 2012.12.24 03:00 | close | 1000 | 0.10 | 84.433 | 84.708 | 0.000 | -44.57 | 12825.67 |
3000 | 2012.12.24 03:00 | buy | 1001 | 0.10 | 84.433 | 0.000 | 0.000 | |
3001 | 2012.12.24 03:00 | modify | 1001 | 0.10 | 84.433 | 83.783 | 0.000 | |
3002 | 2012.12.24 04:00 | close | 999 | 0.10 | 84.417 | 84.708 | 0.000 | -42.69 | 12782.98 |
3003 | 2012.12.24 04:00 | buy | 1002 | 0.10 | 84.417 | 0.000 | 0.000 | |
3004 | 2012.12.24 04:00 | modify | 1002 | 0.10 | 84.417 | 83.767 | 0.000 | |
3005 | 2012.12.24 17:00 | close | 1002 | 0.10 | 84.682 | 83.767 | 0.000 | 31.29 | 12814.27 |
3006 | 2012.12.24 17:00 | close | 1001 | 0.10 | 84.682 | 83.783 | 0.000 | 29.40 | 12843.67 |
3007 | 2012.12.26 10:00 | sell | 1003 | 0.10 | 85.342 | 0.000 | 0.000 | |
3008 | 2012.12.26 10:00 | modify | 1003 | 0.10 | 85.342 | 85.992 | 0.000 | |
3009 | 2012.12.26 20:00 | sell | 1004 | 0.10 | 85.545 | 0.000 | 0.000 | |
3010 | 2012.12.26 20:00 | modify | 1004 | 0.10 | 85.545 | 86.195 | 0.000 | |
3011 | 2012.12.27 16:39 | s/l | 1003 | 0.10 | 85.992 | 85.992 | 0.000 | -76.07 | 12767.59 |
3012 | 2012.12.28 00:33 | s/l | 1004 | 0.10 | 86.195 | 86.195 | 0.000 | -76.05 | 12691.54 |
3013 | 2012.12.28 21:00 | sell | 1005 | 0.10 | 86.021 | 0.000 | 0.000 | |
3014 | 2012.12.28 21:00 | modify | 1005 | 0.10 | 86.021 | 86.671 | 0.000 | |
3015 | 2012.12.28 21:00 | sell | 1006 | 0.10 | 86.021 | 0.000 | 0.000 | |
3016 | 2012.12.28 21:00 | modify | 1006 | 0.10 | 86.021 | 86.671 | 0.000 | |
3017 | 2012.12.31 17:00 | close | 1005 | 0.10 | 86.365 | 86.671 | 0.000 | -39.99 | 12651.55 |
3018 | 2012.12.31 17:00 | buy | 1007 | 0.10 | 86.365 | 0.000 | 0.000 | |
3019 | 2012.12.31 17:00 | modify | 1007 | 0.10 | 86.365 | 85.715 | 0.000 | |
3020 | 2012.12.31 17:00 | close | 1006 | 0.10 | 86.365 | 86.671 | 0.000 | -39.99 | 12611.56 |
3021 | 2012.12.31 17:00 | buy | 1008 | 0.10 | 86.365 | 0.000 | 0.000 | |
3022 | 2012.12.31 17:00 | modify | 1008 | 0.10 | 86.365 | 85.715 | 0.000 | |
3023 | 2013.01.02 09:00 | close | 1007 | 0.10 | 87.226 | 85.715 | 0.000 | 98.71 | 12710.27 |
3024 | 2013.01.02 09:00 | close | 1008 | 0.10 | 87.226 | 85.715 | 0.000 | 98.71 | 12808.98 |
3025 | 2013.01.02 10:00 | sell | 1009 | 0.10 | 87.204 | 0.000 | 0.000 | |
3026 | 2013.01.02 10:00 | modify | 1009 | 0.10 | 87.204 | 87.854 | 0.000 | |
3027 | 2013.01.03 15:00 | sell | 1010 | 0.10 | 86.849 | 0.000 | 0.000 | |
3028 | 2013.01.03 15:00 | modify | 1010 | 0.10 | 86.849 | 87.499 | 0.000 | |
3029 | 2013.01.04 00:28 | s/l | 1010 | 0.10 | 87.499 | 87.499 | 0.000 | -74.44 | 12734.54 |
3030 | 2013.01.04 05:00 | close | 1009 | 0.10 | 87.709 | 87.854 | 0.000 | -58.22 | 12676.32 |
3031 | 2013.01.04 05:00 | buy | 1011 | 0.10 | 87.709 | 0.000 | 0.000 | |
3032 | 2013.01.04 05:00 | modify | 1011 | 0.10 | 87.709 | 87.059 | 0.000 | |
3033 | 2013.01.04 10:00 | close | 1011 | 0.10 | 88.064 | 87.059 | 0.000 | 40.31 | 12716.63 |
3034 | 2013.01.07 12:00 | sell | 1012 | 0.10 | 87.772 | 0.000 | 0.000 | |
3035 | 2013.01.07 12:00 | modify | 1012 | 0.10 | 87.772 | 88.422 | 0.000 | |
3036 | 2013.01.07 12:00 | sell | 1013 | 0.10 | 87.772 | 0.000 | 0.000 | |
3037 | 2013.01.07 12:00 | modify | 1013 | 0.10 | 87.772 | 88.422 | 0.000 | |
3038 | 2013.01.08 02:00 | close | 1012 | 0.10 | 87.260 | 88.422 | 0.000 | 58.52 | 12775.15 |
3039 | 2013.01.08 02:00 | buy | 1014 | 0.10 | 87.260 | 0.000 | 0.000 | |
3040 | 2013.01.08 02:00 | modify | 1014 | 0.10 | 87.260 | 86.610 | 0.000 | |
3041 | 2013.01.08 11:00 | close | 1014 | 0.10 | 87.426 | 86.610 | 0.000 | 18.99 | 12794.14 |
3042 | 2013.01.09 01:00 | buy | 1015 | 0.10 | 86.841 | 0.000 | 0.000 | |
3043 | 2013.01.09 01:00 | modify | 1015 | 0.10 | 86.841 | 86.191 | 0.000 | |
3044 | 2013.01.09 14:00 | close | 1013 | 0.10 | 87.428 | 88.422 | 0.000 | 39.03 | 12833.16 |
3045 | 2013.01.09 14:00 | buy | 1016 | 0.10 | 87.428 | 0.000 | 0.000 | |
3046 | 2013.01.09 14:00 | modify | 1016 | 0.10 | 87.428 | 86.778 | 0.000 | |
3047 | 2013.01.11 00:00 | close | 1015 | 0.10 | 88.773 | 86.191 | 0.000 | 217.63 | 13050.79 |
3048 | 2013.01.11 00:00 | close | 1016 | 0.10 | 88.773 | 86.778 | 0.000 | 151.51 | 13202.30 |
3049 | 2013.01.11 03:00 | sell | 1017 | 0.10 | 89.166 | 0.000 | 0.000 | |
3050 | 2013.01.11 03:00 | modify | 1017 | 0.10 | 89.166 | 89.816 | 0.000 | |
3051 | 2013.01.11 03:00 | sell | 1018 | 0.10 | 89.166 | 0.000 | 0.000 | |
3052 | 2013.01.11 03:00 | modify | 1018 | 0.10 | 89.166 | 89.816 | 0.000 | |
3053 | 2013.01.15 09:00 | close | 1017 | 0.10 | 88.742 | 89.816 | 0.000 | 47.46 | 13249.76 |
3054 | 2013.01.15 14:00 | buy | 1019 | 0.10 | 88.389 | 0.000 | 0.000 | |
3055 | 2013.01.15 14:00 | modify | 1019 | 0.10 | 88.389 | 87.739 | 0.000 | |
3056 | 2013.01.15 22:00 | close | 1018 | 0.10 | 88.798 | 89.816 | 0.000 | 41.12 | 13290.88 |
3057 | 2013.01.15 23:00 | close | 1019 | 0.10 | 88.842 | 87.739 | 0.000 | 50.99 | 13341.87 |
3058 | 2013.01.16 04:00 | buy | 1020 | 0.10 | 88.187 | 0.000 | 0.000 | |
3059 | 2013.01.16 04:00 | modify | 1020 | 0.10 | 88.187 | 87.537 | 0.000 | |
3060 | 2013.01.16 13:00 | close | 1020 | 0.10 | 88.200 | 87.537 | 0.000 | 1.47 | 13343.34 |
3061 | 2013.01.17 03:00 | buy | 1021 | 0.10 | 88.699 | 0.000 | 0.000 | |
3062 | 2013.01.17 03:00 | modify | 1021 | 0.10 | 88.699 | 88.049 | 0.000 | |
3063 | 2013.01.17 03:00 | buy | 1022 | 0.10 | 88.699 | 0.000 | 0.000 | |
3064 | 2013.01.17 03:00 | modify | 1022 | 0.10 | 88.699 | 88.049 | 0.000 | |
3065 | 2013.01.17 21:00 | close | 1021 | 0.10 | 89.830 | 88.049 | 0.000 | 125.90 | 13469.24 |
3066 | 2013.01.17 21:00 | close | 1022 | 0.10 | 89.830 | 88.049 | 0.000 | 125.90 | 13595.14 |
3067 | 2013.01.21 07:00 | sell | 1023 | 0.10 | 89.531 | 0.000 | 0.000 | |
3068 | 2013.01.21 07:00 | modify | 1023 | 0.10 | 89.531 | 90.181 | 0.000 | |
3069 | 2013.01.21 07:00 | sell | 1024 | 0.10 | 89.531 | 0.000 | 0.000 | |
3070 | 2013.01.21 07:00 | modify | 1024 | 0.10 | 89.531 | 90.181 | 0.000 | |
3071 | 2013.01.22 05:00 | close | 1024 | 0.10 | 89.408 | 90.181 | 0.000 | 13.60 | 13608.74 |
3072 | 2013.01.22 05:00 | buy | 1025 | 0.10 | 89.408 | 0.000 | 0.000 | |
3073 | 2013.01.22 05:00 | modify | 1025 | 0.10 | 89.408 | 88.758 | 0.000 | |
3074 | 2013.01.22 06:00 | close | 1023 | 0.10 | 89.860 | 90.181 | 0.000 | -36.77 | 13571.97 |
3075 | 2013.01.22 06:00 | buy | 1026 | 0.10 | 89.860 | 0.000 | 0.000 | |
3076 | 2013.01.22 06:00 | modify | 1026 | 0.10 | 89.860 | 89.210 | 0.000 | |
3077 | 2013.01.22 06:19 | s/l | 1026 | 0.10 | 89.210 | 89.210 | 0.000 | -72.86 | 13499.11 |
3078 | 2013.01.22 08:00 | sell | 1027 | 0.10 | 89.067 | 0.000 | 0.000 | |
3079 | 2013.01.22 08:00 | modify | 1027 | 0.10 | 89.067 | 89.717 | 0.000 | |
3080 | 2013.01.22 09:00 | close | 1025 | 0.10 | 89.264 | 88.758 | 0.000 | -16.13 | 13482.98 |
3081 | 2013.01.22 09:00 | sell | 1028 | 0.10 | 89.264 | 0.000 | 0.000 | |
3082 | 2013.01.22 09:00 | modify | 1028 | 0.10 | 89.264 | 89.914 | 0.000 | |
3083 | 2013.01.23 09:00 | close | 1027 | 0.10 | 88.136 | 89.717 | 0.000 | 105.47 | 13588.45 |
3084 | 2013.01.24 02:00 | close | 1028 | 0.10 | 88.576 | 89.914 | 0.000 | 77.03 | 13665.48 |
3085 | 2013.01.24 02:00 | buy | 1029 | 0.10 | 88.576 | 0.000 | 0.000 | |
3086 | 2013.01.24 02:00 | modify | 1029 | 0.10 | 88.576 | 87.926 | 0.000 | |
3087 | 2013.01.24 03:00 | buy | 1030 | 0.10 | 88.560 | 0.000 | 0.000 | |
3088 | 2013.01.24 03:00 | modify | 1030 | 0.10 | 88.560 | 87.910 | 0.000 | |
3089 | 2013.01.24 06:00 | close | 1030 | 0.10 | 89.195 | 87.910 | 0.000 | 71.19 | 13736.67 |
3090 | 2013.01.24 16:00 | close | 1029 | 0.10 | 89.856 | 87.926 | 0.000 | 142.45 | 13879.12 |
3091 | 2013.01.25 12:00 | sell | 1031 | 0.10 | 90.791 | 0.000 | 0.000 | |
3092 | 2013.01.25 12:00 | modify | 1031 | 0.10 | 90.791 | 91.441 | 0.000 | |
3093 | 2013.01.25 12:00 | sell | 1032 | 0.10 | 90.791 | 0.000 | 0.000 | |
3094 | 2013.01.25 12:00 | modify | 1032 | 0.10 | 90.791 | 91.441 | 0.000 | |
3095 | 2013.01.29 18:00 | close | 1032 | 0.10 | 90.648 | 91.441 | 0.000 | 15.46 | 13894.58 |
3096 | 2013.01.30 04:00 | close | 1031 | 0.10 | 90.981 | 91.441 | 0.000 | -21.36 | 13873.21 |
3097 | 2013.01.30 04:00 | buy | 1033 | 0.10 | 90.981 | 0.000 | 0.000 | |
3098 | 2013.01.30 04:00 | modify | 1033 | 0.10 | 90.981 | 90.331 | 0.000 | |
3099 | 2013.01.30 04:00 | buy | 1034 | 0.10 | 90.981 | 0.000 | 0.000 | |
3100 | 2013.01.30 04:00 | modify | 1034 | 0.10 | 90.981 | 90.331 | 0.000 | |
3101 | 2013.01.31 02:00 | close | 1033 | 0.10 | 90.996 | 90.331 | 0.000 | 1.65 | 13874.86 |
3102 | 2013.01.31 02:00 | close | 1034 | 0.10 | 90.996 | 90.331 | 0.000 | 1.65 | 13876.51 |
3103 | 2013.01.31 07:00 | sell | 1035 | 0.10 | 90.810 | 0.000 | 0.000 | |
3104 | 2013.01.31 07:00 | modify | 1035 | 0.10 | 90.810 | 91.460 | 0.000 | |
3105 | 2013.01.31 07:00 | sell | 1036 | 0.10 | 90.810 | 0.000 | 0.000 | |
3106 | 2013.01.31 07:00 | modify | 1036 | 0.10 | 90.810 | 91.460 | 0.000 | |
3107 | 2013.01.31 21:00 | close | 1036 | 0.10 | 91.332 | 91.460 | 0.000 | -57.15 | 13819.36 |
3108 | 2013.01.31 21:00 | buy | 1037 | 0.10 | 91.332 | 0.000 | 0.000 | |
3109 | 2013.01.31 21:00 | modify | 1037 | 0.10 | 91.332 | 90.682 | 0.000 | |
3110 | 2013.01.31 22:35 | s/l | 1035 | 0.10 | 91.460 | 91.460 | 0.000 | -71.07 | 13748.29 |
3111 | 2013.02.01 00:00 | close | 1037 | 0.10 | 91.696 | 90.682 | 0.000 | 39.70 | 13787.99 |
3112 | 2013.02.04 01:00 | sell | 1038 | 0.10 | 92.808 | 0.000 | 0.000 | |
3113 | 2013.02.04 01:00 | modify | 1038 | 0.10 | 92.808 | 93.458 | 0.000 | |
3114 | 2013.02.05 01:00 | sell | 1039 | 0.10 | 92.092 | 0.000 | 0.000 | |
3115 | 2013.02.05 01:00 | modify | 1039 | 0.10 | 92.092 | 92.742 | 0.000 | |
3116 | 2013.02.05 11:13 | s/l | 1039 | 0.10 | 92.742 | 92.742 | 0.000 | -70.08 | 13717.91 |
3117 | 2013.02.05 14:37 | s/l | 1038 | 0.10 | 93.458 | 93.458 | 0.000 | -69.71 | 13648.20 |
3118 | 2013.02.05 16:00 | buy | 1040 | 0.10 | 93.165 | 0.000 | 0.000 | |
3119 | 2013.02.05 16:00 | modify | 1040 | 0.10 | 93.165 | 92.515 | 0.000 | |
3120 | 2013.02.05 16:00 | buy | 1041 | 0.10 | 93.165 | 0.000 | 0.000 | |
3121 | 2013.02.05 16:00 | modify | 1041 | 0.10 | 93.165 | 92.515 | 0.000 | |
3122 | 2013.02.06 16:00 | close | 1040 | 0.10 | 93.320 | 92.515 | 0.000 | 16.61 | 13664.81 |
3123 | 2013.02.06 23:00 | sell | 1042 | 0.10 | 93.491 | 0.000 | 0.000 | |
3124 | 2013.02.06 23:00 | modify | 1042 | 0.10 | 93.491 | 94.141 | 0.000 | |
3125 | 2013.02.06 23:00 | close | 1041 | 0.10 | 93.491 | 92.515 | 0.000 | 34.87 | 13699.68 |
3126 | 2013.02.06 23:00 | sell | 1043 | 0.10 | 93.491 | 0.000 | 0.000 | |
3127 | 2013.02.06 23:00 | modify | 1043 | 0.10 | 93.491 | 94.141 | 0.000 | |
3128 | 2013.02.07 15:00 | close | 1042 | 0.10 | 93.689 | 94.141 | 0.000 | -21.61 | 13678.07 |
3129 | 2013.02.07 15:00 | buy | 1044 | 0.10 | 93.689 | 0.000 | 0.000 | |
3130 | 2013.02.07 15:00 | modify | 1044 | 0.10 | 93.689 | 93.039 | 0.000 | |
3131 | 2013.02.07 15:00 | close | 1043 | 0.10 | 93.689 | 94.141 | 0.000 | -21.61 | 13656.46 |
3132 | 2013.02.07 15:00 | buy | 1045 | 0.10 | 93.689 | 0.000 | 0.000 | |
3133 | 2013.02.07 15:00 | modify | 1045 | 0.10 | 93.689 | 93.039 | 0.000 | |
3134 | 2013.02.08 04:00 | close | 1044 | 0.10 | 93.542 | 93.039 | 0.000 | -15.71 | 13640.75 |
3135 | 2013.02.08 04:00 | sell | 1046 | 0.10 | 93.542 | 0.000 | 0.000 | |
3136 | 2013.02.08 04:00 | modify | 1046 | 0.10 | 93.542 | 94.192 | 0.000 | |
3137 | 2013.02.08 04:00 | close | 1045 | 0.10 | 93.542 | 93.039 | 0.000 | -15.71 | 13625.04 |
3138 | 2013.02.08 04:00 | sell | 1047 | 0.10 | 93.542 | 0.000 | 0.000 | |
3139 | 2013.02.08 04:00 | modify | 1047 | 0.10 | 93.542 | 94.192 | 0.000 | |
3140 | 2013.02.08 10:00 | close | 1046 | 0.10 | 92.777 | 94.192 | 0.000 | 82.46 | 13707.50 |
3141 | 2013.02.08 10:00 | buy | 1048 | 0.10 | 92.777 | 0.000 | 0.000 | |
3142 | 2013.02.08 10:00 | modify | 1048 | 0.10 | 92.777 | 92.127 | 0.000 | |
3143 | 2013.02.08 19:00 | close | 1048 | 0.10 | 92.718 | 92.127 | 0.000 | -6.36 | 13701.14 |
3144 | 2013.02.11 13:00 | sell | 1049 | 0.10 | 93.378 | 0.000 | 0.000 | |
3145 | 2013.02.11 13:00 | modify | 1049 | 0.10 | 93.378 | 94.028 | 0.000 | |
3146 | 2013.02.11 15:00 | close | 1047 | 0.10 | 93.433 | 94.192 | 0.000 | 11.51 | 13712.65 |
3147 | 2013.02.11 15:00 | buy | 1050 | 0.10 | 93.433 | 0.000 | 0.000 | |
3148 | 2013.02.11 15:00 | modify | 1050 | 0.10 | 93.433 | 92.783 | 0.000 | |
3149 | 2013.02.11 23:18 | s/l | 1049 | 0.10 | 94.028 | 94.028 | 0.000 | -69.12 | 13643.53 |
3150 | 2013.02.12 00:00 | close | 1050 | 0.10 | 94.278 | 92.783 | 0.000 | 89.63 | 13733.16 |
3151 | 2013.02.12 18:00 | buy | 1051 | 0.10 | 93.060 | 0.000 | 0.000 | |
3152 | 2013.02.12 18:00 | modify | 1051 | 0.10 | 93.060 | 92.410 | 0.000 | |
3153 | 2013.02.12 18:00 | buy | 1052 | 0.10 | 93.060 | 0.000 | 0.000 | |
3154 | 2013.02.12 18:00 | modify | 1052 | 0.10 | 93.060 | 92.410 | 0.000 | |
3155 | 2013.02.12 21:00 | close | 1051 | 0.10 | 93.473 | 92.410 | 0.000 | 44.18 | 13777.34 |
3156 | 2013.02.12 21:00 | sell | 1053 | 0.10 | 93.473 | 0.000 | 0.000 | |
3157 | 2013.02.12 21:00 | modify | 1053 | 0.10 | 93.473 | 94.123 | 0.000 | |
3158 | 2013.02.12 21:00 | close | 1052 | 0.10 | 93.473 | 92.410 | 0.000 | 44.18 | 13821.52 |
3159 | 2013.02.12 21:00 | sell | 1054 | 0.10 | 93.473 | 0.000 | 0.000 | |
3160 | 2013.02.12 21:00 | modify | 1054 | 0.10 | 93.473 | 94.123 | 0.000 | |
3161 | 2013.02.13 21:00 | close | 1053 | 0.10 | 93.502 | 94.123 | 0.000 | -3.26 | 13818.26 |
3162 | 2013.02.13 21:00 | buy | 1055 | 0.10 | 93.502 | 0.000 | 0.000 | |
3163 | 2013.02.13 21:00 | modify | 1055 | 0.10 | 93.502 | 92.852 | 0.000 | |
3164 | 2013.02.13 21:00 | close | 1054 | 0.10 | 93.502 | 94.123 | 0.000 | -3.26 | 13815.00 |
3165 | 2013.02.13 21:00 | buy | 1056 | 0.10 | 93.502 | 0.000 | 0.000 | |
3166 | 2013.02.13 21:00 | modify | 1056 | 0.10 | 93.502 | 92.852 | 0.000 | |
3167 | 2013.02.14 13:00 | close | 1055 | 0.10 | 93.373 | 92.852 | 0.000 | -13.82 | 13801.18 |
3168 | 2013.02.14 13:00 | close | 1056 | 0.10 | 93.373 | 92.852 | 0.000 | -13.82 | 13787.36 |
3169 | 2013.02.14 18:00 | sell | 1057 | 0.10 | 93.042 | 0.000 | 0.000 | |
3170 | 2013.02.14 18:00 | modify | 1057 | 0.10 | 93.042 | 93.692 | 0.000 | |
3171 | 2013.02.14 18:00 | sell | 1058 | 0.10 | 93.042 | 0.000 | 0.000 | |
3172 | 2013.02.14 18:00 | modify | 1058 | 0.10 | 93.042 | 93.692 | 0.000 | |
3173 | 2013.02.15 07:00 | close | 1057 | 0.10 | 92.262 | 93.692 | 0.000 | 84.38 | 13871.74 |
3174 | 2013.02.15 16:00 | close | 1058 | 0.10 | 93.402 | 93.692 | 0.000 | -38.70 | 13833.04 |
3175 | 2013.02.15 16:00 | buy | 1059 | 0.10 | 93.402 | 0.000 | 0.000 | |
3176 | 2013.02.15 16:00 | modify | 1059 | 0.10 | 93.402 | 92.752 | 0.000 | |
3177 | 2013.02.15 18:00 | sell | 1060 | 0.10 | 93.791 | 0.000 | 0.000 | |
3178 | 2013.02.15 18:00 | modify | 1060 | 0.10 | 93.791 | 94.441 | 0.000 | |
3179 | 2013.02.15 18:00 | close | 1059 | 0.10 | 93.791 | 92.752 | 0.000 | 41.48 | 13874.52 |
3180 | 2013.02.15 18:00 | sell | 1061 | 0.10 | 93.791 | 0.000 | 0.000 | |
3181 | 2013.02.15 18:00 | modify | 1061 | 0.10 | 93.791 | 94.441 | 0.000 | |
3182 | 2013.02.15 21:00 | close | 1060 | 0.10 | 93.523 | 94.441 | 0.000 | 28.66 | 13903.18 |
3183 | 2013.02.15 21:00 | buy | 1062 | 0.10 | 93.523 | 0.000 | 0.000 | |
3184 | 2013.02.15 21:00 | modify | 1062 | 0.10 | 93.523 | 92.873 | 0.000 | |
3185 | 2013.02.15 21:00 | close | 1061 | 0.10 | 93.523 | 94.441 | 0.000 | 28.66 | 13931.84 |
3186 | 2013.02.15 21:00 | buy | 1063 | 0.10 | 93.523 | 0.000 | 0.000 | |
3187 | 2013.02.15 21:00 | modify | 1063 | 0.10 | 93.523 | 92.873 | 0.000 | |
3188 | 2013.02.18 04:00 | close | 1062 | 0.10 | 94.071 | 92.873 | 0.000 | 58.25 | 13990.09 |
3189 | 2013.02.19 04:00 | close | 1063 | 0.10 | 93.809 | 92.873 | 0.000 | 30.49 | 14020.58 |
3190 | 2013.02.19 04:00 | sell | 1064 | 0.10 | 93.809 | 0.000 | 0.000 | |
3191 | 2013.02.19 04:00 | modify | 1064 | 0.10 | 93.809 | 94.459 | 0.000 | |
3192 | 2013.02.19 05:00 | sell | 1065 | 0.10 | 93.782 | 0.000 | 0.000 | |
3193 | 2013.02.19 05:00 | modify | 1065 | 0.10 | 93.782 | 94.432 | 0.000 | |
3194 | 2013.02.20 22:00 | close | 1065 | 0.10 | 93.816 | 94.432 | 0.000 | -3.78 | 14016.79 |
3195 | 2013.02.20 22:00 | buy | 1066 | 0.10 | 93.816 | 0.000 | 0.000 | |
3196 | 2013.02.20 22:00 | modify | 1066 | 0.10 | 93.816 | 93.166 | 0.000 | |
3197 | 2013.02.20 22:00 | close | 1064 | 0.10 | 93.816 | 94.459 | 0.000 | -0.91 | 14015.88 |
3198 | 2013.02.20 22:00 | buy | 1067 | 0.10 | 93.816 | 0.000 | 0.000 | |
3199 | 2013.02.20 22:00 | modify | 1067 | 0.10 | 93.816 | 93.166 | 0.000 | |
3200 | 2013.02.21 07:00 | close | 1066 | 0.10 | 93.459 | 93.166 | 0.000 | -38.20 | 13977.68 |
3201 | 2013.02.21 07:00 | close | 1067 | 0.10 | 93.459 | 93.166 | 0.000 | -38.20 | 13939.48 |
3202 | 2013.02.21 13:00 | sell | 1068 | 0.10 | 93.086 | 0.000 | 0.000 | |
3203 | 2013.02.21 13:00 | modify | 1068 | 0.10 | 93.086 | 93.736 | 0.000 | |
3204 | 2013.02.22 12:00 | buy | 1069 | 0.10 | 93.298 | 0.000 | 0.000 | |
3205 | 2013.02.22 12:00 | modify | 1069 | 0.10 | 93.298 | 92.648 | 0.000 | |
3206 | 2013.02.22 12:00 | close | 1068 | 0.10 | 93.298 | 93.736 | 0.000 | -22.88 | 13916.60 |
3207 | 2013.02.22 12:00 | buy | 1070 | 0.10 | 93.298 | 0.000 | 0.000 | |
3208 | 2013.02.22 12:00 | modify | 1070 | 0.10 | 93.298 | 92.648 | 0.000 | |
3209 | 2013.02.25 01:00 | close | 1069 | 0.10 | 94.245 | 92.648 | 0.000 | 100.48 | 14017.08 |
3210 | 2013.02.25 01:00 | close | 1070 | 0.10 | 94.245 | 92.648 | 0.000 | 100.48 | 14117.56 |
3211 | 2013.02.25 01:00 | sell | 1071 | 0.10 | 94.245 | 0.000 | 0.000 | |
3212 | 2013.02.25 01:00 | modify | 1071 | 0.10 | 94.245 | 94.895 | 0.000 | |
3213 | 2013.02.25 21:00 | buy | 1072 | 0.10 | 92.980 | 0.000 | 0.000 | |
3214 | 2013.02.25 21:00 | modify | 1072 | 0.10 | 92.980 | 92.330 | 0.000 | |
3215 | 2013.02.25 21:00 | close | 1071 | 0.10 | 92.980 | 94.895 | 0.000 | 136.05 | 14253.61 |
3216 | 2013.02.25 21:00 | buy | 1073 | 0.10 | 92.980 | 0.000 | 0.000 | |
3217 | 2013.02.25 21:00 | modify | 1073 | 0.10 | 92.980 | 92.330 | 0.000 | |
3218 | 2013.02.25 21:01 | s/l | 1072 | 0.10 | 92.330 | 92.330 | 0.000 | -70.40 | 14183.21 |
3219 | 2013.02.25 21:01 | s/l | 1073 | 0.10 | 92.330 | 92.330 | 0.000 | -70.40 | 14112.81 |
3220 | 2013.02.25 22:00 | sell | 1074 | 0.10 | 92.608 | 0.000 | 0.000 | |
3221 | 2013.02.25 22:00 | modify | 1074 | 0.10 | 92.608 | 93.258 | 0.000 | |
3222 | 2013.02.25 23:00 | close | 1074 | 0.10 | 91.293 | 93.258 | 0.000 | 144.04 | 14256.85 |
3223 | 2013.02.25 23:00 | buy | 1075 | 0.10 | 91.293 | 0.000 | 0.000 | |
3224 | 2013.02.25 23:00 | modify | 1075 | 0.10 | 91.293 | 90.643 | 0.000 | |
3225 | 2013.02.25 23:00 | buy | 1076 | 0.10 | 91.293 | 0.000 | 0.000 | |
3226 | 2013.02.25 23:00 | modify | 1076 | 0.10 | 91.293 | 90.643 | 0.000 | |
3227 | 2013.02.26 08:00 | close | 1075 | 0.10 | 92.016 | 90.643 | 0.000 | 78.57 | 14335.42 |
3228 | 2013.02.26 08:00 | close | 1076 | 0.10 | 92.016 | 90.643 | 0.000 | 78.57 | 14413.99 |
3229 | 2013.02.28 02:00 | buy | 1077 | 0.10 | 92.318 | 0.000 | 0.000 | |
3230 | 2013.02.28 02:00 | modify | 1077 | 0.10 | 92.318 | 91.668 | 0.000 | |
3231 | 2013.02.28 02:00 | buy | 1078 | 0.10 | 92.318 | 0.000 | 0.000 | |
3232 | 2013.02.28 02:00 | modify | 1078 | 0.10 | 92.318 | 91.668 | 0.000 | |
3233 | 2013.02.28 21:00 | close | 1077 | 0.10 | 92.726 | 91.668 | 0.000 | 44.00 | 14457.99 |
3234 | 2013.03.01 20:00 | close | 1078 | 0.10 | 93.653 | 91.668 | 0.000 | 142.55 | 14600.54 |
3235 | 2013.03.05 00:00 | sell | 1079 | 0.10 | 93.474 | 0.000 | 0.000 | |
3236 | 2013.03.05 00:00 | modify | 1079 | 0.10 | 93.474 | 94.124 | 0.000 | |
3237 | 2013.03.05 01:00 | sell | 1080 | 0.10 | 93.476 | 0.000 | 0.000 | |
3238 | 2013.03.05 01:00 | modify | 1080 | 0.10 | 93.476 | 94.126 | 0.000 | |
3239 | 2013.03.06 05:00 | close | 1079 | 0.10 | 93.132 | 94.124 | 0.000 | 36.56 | 14637.10 |
3240 | 2013.03.06 05:00 | buy | 1081 | 0.10 | 93.132 | 0.000 | 0.000 | |
3241 | 2013.03.06 05:00 | modify | 1081 | 0.10 | 93.132 | 92.482 | 0.000 | |
3242 | 2013.03.06 06:00 | close | 1080 | 0.10 | 93.157 | 94.126 | 0.000 | 34.08 | 14671.18 |
3243 | 2013.03.06 06:00 | buy | 1082 | 0.10 | 93.157 | 0.000 | 0.000 | |
3244 | 2013.03.06 06:00 | modify | 1082 | 0.10 | 93.157 | 92.507 | 0.000 | |
3245 | 2013.03.06 20:00 | close | 1082 | 0.10 | 93.910 | 92.507 | 0.000 | 80.18 | 14751.36 |
3246 | 2013.03.06 20:00 | close | 1081 | 0.10 | 93.910 | 92.482 | 0.000 | 82.85 | 14834.21 |
3247 | 2013.03.07 16:00 | sell | 1083 | 0.10 | 94.491 | 0.000 | 0.000 | |
3248 | 2013.03.07 16:00 | modify | 1083 | 0.10 | 94.491 | 95.141 | 0.000 | |
3249 | 2013.03.07 16:00 | sell | 1084 | 0.10 | 94.491 | 0.000 | 0.000 | |
3250 | 2013.03.07 16:00 | modify | 1084 | 0.10 | 94.491 | 95.141 | 0.000 | |
3251 | 2013.03.08 04:05 | s/l | 1083 | 0.10 | 95.141 | 95.141 | 0.000 | -68.47 | 14765.74 |
3252 | 2013.03.08 04:05 | s/l | 1084 | 0.10 | 95.141 | 95.141 | 0.000 | -68.47 | 14697.27 |
3253 | 2013.03.08 04:05 | sell | 1085 | 0.10 | 95.137 | 0.000 | 0.000 | |
3254 | 2013.03.08 04:05 | modify | 1085 | 0.10 | 95.137 | 95.787 | 0.000 | |
3255 | 2013.03.08 13:48 | s/l | 1085 | 0.10 | 95.787 | 95.787 | 0.000 | -67.86 | 14629.41 |
3256 | 2013.03.12 14:00 | buy | 1086 | 0.10 | 95.886 | 0.000 | 0.000 | |
3257 | 2013.03.12 14:00 | modify | 1086 | 0.10 | 95.886 | 95.236 | 0.000 | |
3258 | 2013.03.12 14:00 | buy | 1087 | 0.10 | 95.886 | 0.000 | 0.000 | |
3259 | 2013.03.12 14:00 | modify | 1087 | 0.10 | 95.886 | 95.236 | 0.000 | |
3260 | 2013.03.12 18:00 | close | 1087 | 0.10 | 96.092 | 95.236 | 0.000 | 21.44 | 14650.85 |
3261 | 2013.03.12 18:00 | sell | 1088 | 0.10 | 96.092 | 0.000 | 0.000 | |
3262 | 2013.03.12 18:00 | modify | 1088 | 0.10 | 96.092 | 96.742 | 0.000 | |
3263 | 2013.03.12 19:00 | close | 1086 | 0.10 | 95.977 | 95.236 | 0.000 | 9.48 | 14660.33 |
3264 | 2013.03.12 19:00 | sell | 1089 | 0.10 | 95.977 | 0.000 | 0.000 | |
3265 | 2013.03.12 19:00 | modify | 1089 | 0.10 | 95.977 | 96.627 | 0.000 | |
3266 | 2013.03.14 00:00 | close | 1089 | 0.10 | 96.112 | 96.627 | 0.000 | -14.69 | 14645.64 |
3267 | 2013.03.14 00:00 | buy | 1090 | 0.10 | 96.112 | 0.000 | 0.000 | |
3268 | 2013.03.14 00:00 | modify | 1090 | 0.10 | 96.112 | 95.462 | 0.000 | |
3269 | 2013.03.14 00:00 | close | 1088 | 0.10 | 96.112 | 96.742 | 0.000 | -2.72 | 14642.91 |
3270 | 2013.03.14 00:00 | buy | 1091 | 0.10 | 96.112 | 0.000 | 0.000 | |
3271 | 2013.03.14 00:00 | modify | 1091 | 0.10 | 96.112 | 95.462 | 0.000 | |
3272 | 2013.03.14 20:00 | close | 1090 | 0.10 | 95.824 | 95.462 | 0.000 | -30.06 | 14612.85 |
3273 | 2013.03.14 20:00 | close | 1091 | 0.10 | 95.824 | 95.462 | 0.000 | -30.06 | 14582.79 |
3274 | 2013.03.15 06:00 | sell | 1092 | 0.10 | 96.072 | 0.000 | 0.000 | |
3275 | 2013.03.15 06:00 | modify | 1092 | 0.10 | 96.072 | 96.722 | 0.000 | |
3276 | 2013.03.15 06:00 | sell | 1093 | 0.10 | 96.072 | 0.000 | 0.000 | |
3277 | 2013.03.15 06:00 | modify | 1093 | 0.10 | 96.072 | 96.722 | 0.000 | |
3278 | 2013.03.15 19:00 | close | 1092 | 0.10 | 95.094 | 96.722 | 0.000 | 102.85 | 14685.64 |
3279 | 2013.03.19 00:00 | buy | 1094 | 0.10 | 95.198 | 0.000 | 0.000 | |
3280 | 2013.03.19 00:00 | modify | 1094 | 0.10 | 95.198 | 94.548 | 0.000 | |
3281 | 2013.03.19 00:00 | close | 1093 | 0.10 | 95.198 | 96.722 | 0.000 | 91.49 | 14777.13 |
3282 | 2013.03.19 00:00 | buy | 1095 | 0.10 | 95.198 | 0.000 | 0.000 | |
3283 | 2013.03.19 00:00 | modify | 1095 | 0.10 | 95.198 | 94.548 | 0.000 | |
3284 | 2013.03.19 14:00 | close | 1094 | 0.10 | 95.279 | 94.548 | 0.000 | 8.50 | 14785.63 |
3285 | 2013.03.19 14:00 | close | 1095 | 0.10 | 95.279 | 94.548 | 0.000 | 8.50 | 14794.13 |
3286 | 2013.03.19 21:00 | sell | 1096 | 0.10 | 94.920 | 0.000 | 0.000 | |
3287 | 2013.03.19 21:00 | modify | 1096 | 0.10 | 94.920 | 95.570 | 0.000 | |
3288 | 2013.03.19 22:00 | sell | 1097 | 0.10 | 95.089 | 0.000 | 0.000 | |
3289 | 2013.03.19 22:00 | modify | 1097 | 0.10 | 95.089 | 95.739 | 0.000 | |
3290 | 2013.03.20 15:13 | s/l | 1096 | 0.10 | 95.570 | 95.570 | 0.000 | -68.18 | 14725.95 |
3291 | 2013.03.20 16:00 | buy | 1098 | 0.10 | 95.532 | 0.000 | 0.000 | |
3292 | 2013.03.20 16:00 | modify | 1098 | 0.10 | 95.532 | 94.882 | 0.000 | |
3293 | 2013.03.20 17:00 | close | 1097 | 0.10 | 95.535 | 95.739 | 0.000 | -46.84 | 14679.11 |
3294 | 2013.03.20 17:00 | buy | 1099 | 0.10 | 95.535 | 0.000 | 0.000 | |
3295 | 2013.03.20 17:00 | modify | 1099 | 0.10 | 95.535 | 94.885 | 0.000 | |
3296 | 2013.03.20 18:00 | close | 1099 | 0.10 | 95.558 | 94.885 | 0.000 | 2.41 | 14681.52 |
3297 | 2013.03.20 23:00 | close | 1098 | 0.10 | 96.047 | 94.882 | 0.000 | 53.62 | 14735.14 |
3298 | 2013.03.21 17:00 | sell | 1100 | 0.10 | 95.234 | 0.000 | 0.000 | |
3299 | 2013.03.21 17:00 | modify | 1100 | 0.10 | 95.234 | 95.884 | 0.000 | |
3300 | 2013.03.21 17:00 | sell | 1101 | 0.10 | 95.234 | 0.000 | 0.000 | |
3301 | 2013.03.21 17:00 | modify | 1101 | 0.10 | 95.234 | 95.884 | 0.000 | |
3302 | 2013.03.21 23:00 | close | 1100 | 0.10 | 94.879 | 95.884 | 0.000 | 37.42 | 14772.56 |
3303 | 2013.03.22 12:00 | close | 1101 | 0.10 | 94.257 | 95.884 | 0.000 | 103.49 | 14876.05 |
3304 | 2013.03.25 12:00 | buy | 1102 | 0.10 | 94.689 | 0.000 | 0.000 | |
3305 | 2013.03.25 12:00 | modify | 1102 | 0.10 | 94.689 | 94.039 | 0.000 | |
3306 | 2013.03.25 12:00 | buy | 1103 | 0.10 | 94.689 | 0.000 | 0.000 | |
3307 | 2013.03.25 12:00 | modify | 1103 | 0.10 | 94.689 | 94.039 | 0.000 | |
3308 | 2013.03.25 19:29 | s/l | 1102 | 0.10 | 94.039 | 94.039 | 0.000 | -69.12 | 14806.93 |
3309 | 2013.03.25 19:29 | s/l | 1103 | 0.10 | 94.039 | 94.039 | 0.000 | -69.12 | 14737.81 |
3310 | 2013.03.25 19:29 | buy | 1104 | 0.10 | 94.043 | 0.000 | 0.000 | |
3311 | 2013.03.25 19:29 | modify | 1104 | 0.10 | 94.043 | 93.393 | 0.000 | |
3312 | 2013.03.25 19:29 | buy | 1105 | 0.10 | 94.043 | 0.000 | 0.000 | |
3313 | 2013.03.25 19:29 | modify | 1105 | 0.10 | 94.043 | 93.393 | 0.000 | |
3314 | 2013.03.25 20:00 | close | 1105 | 0.10 | 93.837 | 93.393 | 0.000 | -21.95 | 14715.86 |
3315 | 2013.03.25 20:00 | sell | 1106 | 0.10 | 93.837 | 0.000 | 0.000 | |
3316 | 2013.03.25 20:00 | modify | 1106 | 0.10 | 93.837 | 94.487 | 0.000 | |
3317 | 2013.03.26 04:00 | close | 1104 | 0.10 | 94.072 | 93.393 | 0.000 | 3.08 | 14718.94 |
3318 | 2013.03.26 20:08 | s/l | 1106 | 0.10 | 94.487 | 94.487 | 0.000 | -68.95 | 14649.99 |
3319 | 2013.03.26 21:00 | buy | 1107 | 0.10 | 94.452 | 0.000 | 0.000 | |
3320 | 2013.03.26 21:00 | modify | 1107 | 0.10 | 94.452 | 93.802 | 0.000 | |
3321 | 2013.03.26 22:00 | buy | 1108 | 0.10 | 94.498 | 0.000 | 0.000 | |
3322 | 2013.03.26 22:00 | modify | 1108 | 0.10 | 94.498 | 93.848 | 0.000 | |
3323 | 2013.03.27 07:00 | close | 1108 | 0.10 | 94.826 | 93.848 | 0.000 | 34.59 | 14684.58 |
3324 | 2013.03.27 14:00 | close | 1107 | 0.10 | 94.363 | 93.802 | 0.000 | -9.43 | 14675.15 |
3325 | 2013.03.27 15:00 | buy | 1109 | 0.10 | 94.182 | 0.000 | 0.000 | |
3326 | 2013.03.27 15:00 | modify | 1109 | 0.10 | 94.182 | 93.532 | 0.000 | |
3327 | 2013.03.27 15:00 | buy | 1110 | 0.10 | 94.182 | 0.000 | 0.000 | |
3328 | 2013.03.27 15:00 | modify | 1110 | 0.10 | 94.182 | 93.532 | 0.000 | |
3329 | 2013.03.27 21:00 | close | 1109 | 0.10 | 94.420 | 93.532 | 0.000 | 25.21 | 14700.36 |
3330 | 2013.03.27 21:00 | sell | 1111 | 0.10 | 94.420 | 0.000 | 0.000 | |
3331 | 2013.03.27 21:00 | modify | 1111 | 0.10 | 94.420 | 95.070 | 0.000 | |
3332 | 2013.03.27 21:00 | close | 1110 | 0.10 | 94.420 | 93.532 | 0.000 | 25.21 | 14725.57 |
3333 | 2013.03.27 21:00 | sell | 1112 | 0.10 | 94.420 | 0.000 | 0.000 | |
3334 | 2013.03.27 21:00 | modify | 1112 | 0.10 | 94.420 | 95.070 | 0.000 | |
3335 | 2013.04.01 01:00 | close | 1111 | 0.10 | 94.255 | 95.070 | 0.000 | 16.71 | 14742.28 |
3336 | 2013.04.01 01:00 | buy | 1113 | 0.10 | 94.255 | 0.000 | 0.000 | |
3337 | 2013.04.01 01:00 | modify | 1113 | 0.10 | 94.255 | 93.605 | 0.000 | |
3338 | 2013.04.01 01:00 | close | 1112 | 0.10 | 94.255 | 95.070 | 0.000 | 16.71 | 14758.98 |
3339 | 2013.04.01 01:00 | buy | 1114 | 0.10 | 94.255 | 0.000 | 0.000 | |
3340 | 2013.04.01 01:00 | modify | 1114 | 0.10 | 94.255 | 93.605 | 0.000 | |
3341 | 2013.04.01 10:00 | close | 1113 | 0.10 | 93.835 | 93.605 | 0.000 | -44.76 | 14714.22 |
3342 | 2013.04.01 10:00 | close | 1114 | 0.10 | 93.835 | 93.605 | 0.000 | -44.76 | 14669.46 |
3343 | 2013.04.01 11:00 | sell | 1115 | 0.10 | 93.428 | 0.000 | 0.000 | |
3344 | 2013.04.01 11:00 | modify | 1115 | 0.10 | 93.428 | 94.078 | 0.000 | |
3345 | 2013.04.02 05:00 | close | 1115 | 0.10 | 93.044 | 94.078 | 0.000 | 41.11 | 14710.57 |
3346 | 2013.04.02 07:00 | buy | 1116 | 0.10 | 92.728 | 0.000 | 0.000 | |
3347 | 2013.04.02 07:00 | modify | 1116 | 0.10 | 92.728 | 92.078 | 0.000 | |
3348 | 2013.04.02 07:00 | buy | 1117 | 0.10 | 92.728 | 0.000 | 0.000 | |
3349 | 2013.04.02 07:00 | modify | 1117 | 0.10 | 92.728 | 92.078 | 0.000 | |
3350 | 2013.04.02 16:00 | close | 1116 | 0.10 | 93.190 | 92.078 | 0.000 | 49.58 | 14760.15 |
3351 | 2013.04.02 16:00 | close | 1117 | 0.10 | 93.190 | 92.078 | 0.000 | 49.58 | 14809.73 |
3352 | 2013.04.02 22:00 | buy | 1118 | 0.10 | 93.360 | 0.000 | 0.000 | |
3353 | 2013.04.02 22:00 | modify | 1118 | 0.10 | 93.360 | 92.710 | 0.000 | |
3354 | 2013.04.02 22:00 | buy | 1119 | 0.10 | 93.360 | 0.000 | 0.000 | |
3355 | 2013.04.02 22:00 | modify | 1119 | 0.10 | 93.360 | 92.710 | 0.000 | |
3356 | 2013.04.03 15:00 | close | 1118 | 0.10 | 93.425 | 92.710 | 0.000 | 6.96 | 14816.69 |
3357 | 2013.04.03 15:00 | close | 1119 | 0.10 | 93.425 | 92.710 | 0.000 | 6.96 | 14823.65 |
3358 | 2013.04.03 19:00 | sell | 1120 | 0.10 | 92.948 | 0.000 | 0.000 | |
3359 | 2013.04.03 19:00 | modify | 1120 | 0.10 | 92.948 | 93.598 | 0.000 | |
3360 | 2013.04.03 19:00 | sell | 1121 | 0.10 | 92.948 | 0.000 | 0.000 | |
3361 | 2013.04.03 19:00 | modify | 1121 | 0.10 | 92.948 | 93.598 | 0.000 | |
3362 | 2013.04.04 07:43 | s/l | 1120 | 0.10 | 93.598 | 93.598 | 0.000 | -69.93 | 14753.72 |
3363 | 2013.04.04 07:43 | s/l | 1121 | 0.10 | 93.598 | 93.598 | 0.000 | -69.93 | 14683.79 |
3364 | 2013.04.04 08:00 | buy | 1122 | 0.10 | 94.087 | 0.000 | 0.000 | |
3365 | 2013.04.04 08:00 | modify | 1122 | 0.10 | 94.087 | 93.437 | 0.000 | |
3366 | 2013.04.04 11:00 | close | 1122 | 0.10 | 95.595 | 93.437 | 0.000 | 157.75 | 14841.54 |
3367 | 2013.04.04 12:00 | sell | 1123 | 0.10 | 95.444 | 0.000 | 0.000 | |
3368 | 2013.04.04 12:00 | modify | 1123 | 0.10 | 95.444 | 96.094 | 0.000 | |
3369 | 2013.04.04 17:42 | s/l | 1123 | 0.10 | 96.094 | 96.094 | 0.000 | -67.64 | 14773.90 |
3370 | 2013.04.04 17:42 | sell | 1124 | 0.10 | 96.089 | 0.000 | 0.000 | |
3371 | 2013.04.04 17:42 | modify | 1124 | 0.10 | 96.089 | 96.739 | 0.000 | |
3372 | 2013.04.05 03:20 | s/l | 1124 | 0.10 | 96.739 | 96.739 | 0.000 | -67.35 | 14706.55 |
3373 | 2013.04.05 03:20 | sell | 1125 | 0.10 | 96.735 | 0.000 | 0.000 | |
3374 | 2013.04.05 03:20 | modify | 1125 | 0.10 | 96.735 | 97.385 | 0.000 | |
3375 | 2013.04.05 15:00 | close | 1125 | 0.10 | 96.253 | 97.385 | 0.000 | 50.08 | 14756.63 |
3376 | 2013.04.05 15:00 | buy | 1126 | 0.10 | 96.253 | 0.000 | 0.000 | |
3377 | 2013.04.05 15:00 | modify | 1126 | 0.10 | 96.253 | 95.603 | 0.000 | |
3378 | 2013.04.07 23:59 | close | 1126 | 0.10 | 98.181 | 95.603 | 0.000 | 196.37 | 14953.00 |
3379 | 2013.04.07 23:59 | sell | 1127 | 0.10 | 98.181 | 0.000 | 0.000 | |
3380 | 2013.04.07 23:59 | modify | 1127 | 0.10 | 98.181 | 98.831 | 0.000 | |
3381 | 2013.04.08 02:56 | s/l | 1127 | 0.10 | 98.831 | 98.831 | 0.000 | -65.93 | 14887.07 |
3382 | 2013.04.08 02:56 | sell | 1128 | 0.10 | 98.827 | 0.000 | 0.000 | |
3383 | 2013.04.08 02:56 | modify | 1128 | 0.10 | 98.827 | 99.477 | 0.000 | |
3384 | 2013.04.09 00:41 | s/l | 1128 | 0.10 | 99.477 | 99.477 | 0.000 | -65.50 | 14821.57 |
3385 | 2013.04.09 19:00 | sell | 1129 | 0.10 | 99.017 | 0.000 | 0.000 | |
3386 | 2013.04.09 19:00 | modify | 1129 | 0.10 | 99.017 | 99.667 | 0.000 | |
3387 | 2013.04.09 20:00 | sell | 1130 | 0.10 | 99.127 | 0.000 | 0.000 | |
3388 | 2013.04.09 20:00 | modify | 1130 | 0.10 | 99.127 | 99.777 | 0.000 | |
3389 | 2013.04.10 09:00 | close | 1130 | 0.10 | 99.120 | 99.777 | 0.000 | 0.55 | 14822.12 |
3390 | 2013.04.10 09:00 | buy | 1131 | 0.10 | 99.120 | 0.000 | 0.000 | |
3391 | 2013.04.10 09:00 | modify | 1131 | 0.10 | 99.120 | 98.470 | 0.000 | |
3392 | 2013.04.10 09:00 | close | 1129 | 0.10 | 99.120 | 99.667 | 0.000 | -10.55 | 14811.57 |
3393 | 2013.04.10 09:00 | buy | 1132 | 0.10 | 99.120 | 0.000 | 0.000 | |
3394 | 2013.04.10 09:00 | modify | 1132 | 0.10 | 99.120 | 98.470 | 0.000 | |
3395 | 2013.04.11 06:00 | close | 1131 | 0.10 | 99.399 | 98.470 | 0.000 | 28.07 | 14839.64 |
3396 | 2013.04.11 16:00 | close | 1132 | 0.10 | 99.363 | 98.470 | 0.000 | 24.46 | 14864.10 |
3397 | 2013.04.11 16:00 | sell | 1133 | 0.10 | 99.363 | 0.000 | 0.000 | |
3398 | 2013.04.11 16:00 | modify | 1133 | 0.10 | 99.363 | 100.013 | 0.000 | |
3399 | 2013.04.11 17:00 | sell | 1134 | 0.10 | 99.241 | 0.000 | 0.000 | |
3400 | 2013.04.11 17:00 | modify | 1134 | 0.10 | 99.241 | 99.891 | 0.000 | |
3401 | 2013.04.11 20:57 | s/l | 1134 | 0.10 | 99.891 | 99.891 | 0.000 | -65.07 | 14799.03 |
3402 | 2013.04.12 05:00 | close | 1133 | 0.10 | 99.518 | 100.013 | 0.000 | -15.74 | 14783.29 |
3403 | 2013.04.12 05:00 | buy | 1135 | 0.10 | 99.518 | 0.000 | 0.000 | |
3404 | 2013.04.12 05:00 | modify | 1135 | 0.10 | 99.518 | 98.868 | 0.000 | |
3405 | 2013.04.12 06:00 | buy | 1136 | 0.10 | 99.520 | 0.000 | 0.000 | |
3406 | 2013.04.12 06:00 | modify | 1136 | 0.10 | 99.520 | 98.870 | 0.000 | |
3407 | 2013.04.12 12:00 | close | 1136 | 0.10 | 99.128 | 98.870 | 0.000 | -39.54 | 14743.75 |
3408 | 2013.04.12 12:00 | sell | 1137 | 0.10 | 99.128 | 0.000 | 0.000 | |
3409 | 2013.04.12 12:00 | modify | 1137 | 0.10 | 99.128 | 99.778 | 0.000 | |
3410 | 2013.04.12 12:00 | close | 1135 | 0.10 | 99.128 | 98.868 | 0.000 | -39.34 | 14704.41 |
3411 | 2013.04.12 12:00 | sell | 1138 | 0.10 | 99.128 | 0.000 | 0.000 | |
3412 | 2013.04.12 12:00 | modify | 1138 | 0.10 | 99.128 | 99.778 | 0.000 | |
3413 | 2013.04.12 18:00 | close | 1137 | 0.10 | 98.733 | 99.778 | 0.000 | 40.01 | 14744.42 |
3414 | 2013.04.12 18:00 | buy | 1139 | 0.10 | 98.733 | 0.000 | 0.000 | |
3415 | 2013.04.12 18:00 | modify | 1139 | 0.10 | 98.733 | 98.083 | 0.000 | |
3416 | 2013.05.20 00:00 | s/l | 1138 | 0.10 | 99.778 | 99.778 | 0.000 | -69.05 | 14675.36 |
3417 | 2013.05.20 01:00 | close | 1139 | 0.10 | 102.581 | 98.083 | 0.000 | 375.12 | 15050.48 |
3418 | 2013.05.20 01:00 | buy | 1140 | 0.10 | 102.586 | 0.000 | 0.000 | |
3419 | 2013.05.20 01:00 | modify | 1140 | 0.10 | 102.586 | 101.936 | 0.000 | |
3420 | 2013.05.20 03:00 | sell | 1141 | 0.10 | 102.719 | 0.000 | 0.000 | |
3421 | 2013.05.20 03:00 | modify | 1141 | 0.10 | 102.719 | 103.369 | 0.000 | |
3422 | 2013.05.20 03:00 | close | 1140 | 0.10 | 102.719 | 101.936 | 0.000 | 12.95 | 15063.43 |
3423 | 2013.05.20 03:00 | sell | 1142 | 0.10 | 102.719 | 0.000 | 0.000 | |
3424 | 2013.05.20 03:00 | modify | 1142 | 0.10 | 102.719 | 103.369 | 0.000 | |
3425 | 2013.05.21 14:00 | close | 1141 | 0.10 | 102.724 | 103.369 | 0.000 | -0.65 | 15062.78 |
3426 | 2013.05.21 14:00 | buy | 1143 | 0.10 | 102.724 | 0.000 | 0.000 | |
3427 | 2013.05.21 14:00 | modify | 1143 | 0.10 | 102.724 | 102.074 | 0.000 | |
3428 | 2013.05.21 14:00 | close | 1142 | 0.10 | 102.724 | 103.369 | 0.000 | -0.65 | 15062.13 |
3429 | 2013.05.21 14:00 | buy | 1144 | 0.10 | 102.724 | 0.000 | 0.000 | |
3430 | 2013.05.21 14:00 | modify | 1144 | 0.10 | 102.724 | 102.074 | 0.000 | |
3431 | 2013.05.21 23:00 | close | 1143 | 0.10 | 102.486 | 102.074 | 0.000 | -23.22 | 15038.91 |
3432 | 2013.05.22 06:00 | sell | 1145 | 0.10 | 102.503 | 0.000 | 0.000 | |
3433 | 2013.05.22 06:00 | modify | 1145 | 0.10 | 102.503 | 103.153 | 0.000 | |
3434 | 2013.05.22 06:00 | close | 1144 | 0.10 | 102.503 | 102.074 | 0.000 | -21.56 | 15017.35 |
3435 | 2013.05.22 06:00 | sell | 1146 | 0.10 | 102.503 | 0.000 | 0.000 | |
3436 | 2013.05.22 06:00 | modify | 1146 | 0.10 | 102.503 | 103.153 | 0.000 | |
3437 | 2013.05.22 14:00 | close | 1145 | 0.10 | 102.922 | 103.153 | 0.000 | -40.71 | 14976.64 |
3438 | 2013.05.22 14:00 | buy | 1147 | 0.10 | 102.922 | 0.000 | 0.000 | |
3439 | 2013.05.22 14:00 | modify | 1147 | 0.10 | 102.922 | 102.272 | 0.000 | |
3440 | 2013.05.22 14:00 | close | 1146 | 0.10 | 102.922 | 103.153 | 0.000 | -40.71 | 14935.93 |
3441 | 2013.05.22 14:00 | buy | 1148 | 0.10 | 102.922 | 0.000 | 0.000 | |
3442 | 2013.05.22 14:00 | modify | 1148 | 0.10 | 102.922 | 102.272 | 0.000 | |
3443 | 2013.05.22 18:00 | close | 1147 | 0.10 | 103.475 | 102.272 | 0.000 | 53.44 | 14989.37 |
3444 | 2013.05.22 18:00 | close | 1148 | 0.10 | 103.475 | 102.272 | 0.000 | 53.44 | 15042.81 |
3445 | 2013.05.23 09:00 | buy | 1149 | 0.10 | 102.118 | 0.000 | 0.000 | |
3446 | 2013.05.23 09:00 | modify | 1149 | 0.10 | 102.118 | 101.468 | 0.000 | |
3447 | 2013.05.23 09:00 | buy | 1150 | 0.10 | 102.118 | 0.000 | 0.000 | |
3448 | 2013.05.23 09:00 | modify | 1150 | 0.10 | 102.118 | 101.468 | 0.000 | |
3449 | 2013.05.23 09:17 | s/l | 1149 | 0.10 | 101.468 | 101.468 | 0.000 | -64.06 | 14978.75 |
3450 | 2013.05.23 09:17 | s/l | 1150 | 0.10 | 101.468 | 101.468 | 0.000 | -64.06 | 14914.69 |
3451 | 2013.05.23 10:00 | buy | 1151 | 0.10 | 101.963 | 0.000 | 0.000 | |
3452 | 2013.05.23 10:00 | modify | 1151 | 0.10 | 101.963 | 101.313 | 0.000 | |
3453 | 2013.05.23 10:00 | buy | 1152 | 0.10 | 101.963 | 0.000 | 0.000 | |
3454 | 2013.05.23 10:00 | modify | 1152 | 0.10 | 101.963 | 101.313 | 0.000 | |
3455 | 2013.05.23 11:00 | close | 1152 | 0.10 | 101.927 | 101.313 | 0.000 | -3.53 | 14911.16 |
3456 | 2013.05.23 11:00 | sell | 1153 | 0.10 | 101.927 | 0.000 | 0.000 | |
3457 | 2013.05.23 11:00 | modify | 1153 | 0.10 | 101.927 | 102.577 | 0.000 | |
3458 | 2013.05.23 11:26 | s/l | 1151 | 0.10 | 101.313 | 101.313 | 0.000 | -64.16 | 14847.00 |
3459 | 2013.05.23 11:26 | buy | 1154 | 0.10 | 101.318 | 0.000 | 0.000 | |
3460 | 2013.05.23 11:26 | modify | 1154 | 0.10 | 101.318 | 100.668 | 0.000 | |
3461 | 2013.05.23 12:00 | close | 1153 | 0.10 | 101.127 | 102.577 | 0.000 | 79.11 | 14926.11 |
3462 | 2013.05.23 20:00 | close | 1154 | 0.10 | 101.891 | 100.668 | 0.000 | 56.24 | 14982.35 |
3463 | 2013.05.24 11:00 | buy | 1155 | 0.10 | 101.593 | 0.000 | 0.000 | |
3464 | 2013.05.24 11:00 | modify | 1155 | 0.10 | 101.593 | 100.943 | 0.000 | |
3465 | 2013.05.24 12:00 | buy | 1156 | 0.10 | 101.784 | 0.000 | 0.000 | |
3466 | 2013.05.24 12:00 | modify | 1156 | 0.10 | 101.784 | 101.134 | 0.000 | |
3467 | 2013.05.24 16:02 | s/l | 1156 | 0.10 | 101.134 | 101.134 | 0.000 | -64.27 | 14918.08 |
3468 | 2013.05.24 16:54 | s/l | 1155 | 0.10 | 100.943 | 100.943 | 0.000 | -64.39 | 14853.69 |
3469 | 2013.05.24 17:00 | sell | 1157 | 0.10 | 100.994 | 0.000 | 0.000 | |
3470 | 2013.05.24 17:00 | modify | 1157 | 0.10 | 100.994 | 101.644 | 0.000 | |
3471 | 2013.05.24 17:00 | sell | 1158 | 0.10 | 100.994 | 0.000 | 0.000 | |
3472 | 2013.05.24 17:00 | modify | 1158 | 0.10 | 100.994 | 101.644 | 0.000 | |
3473 | 2013.05.28 03:00 | close | 1157 | 0.10 | 101.111 | 101.644 | 0.000 | -11.89 | 14841.80 |
3474 | 2013.05.28 03:00 | buy | 1159 | 0.10 | 101.111 | 0.000 | 0.000 | |
3475 | 2013.05.28 03:00 | modify | 1159 | 0.10 | 101.111 | 100.461 | 0.000 | |
3476 | 2013.05.28 03:00 | close | 1158 | 0.10 | 101.111 | 101.644 | 0.000 | -11.89 | 14829.91 |
3477 | 2013.05.28 03:00 | buy | 1160 | 0.10 | 101.111 | 0.000 | 0.000 | |
3478 | 2013.05.28 03:00 | modify | 1160 | 0.10 | 101.111 | 100.461 | 0.000 | |
3479 | 2013.05.28 04:00 | close | 1159 | 0.10 | 101.584 | 100.461 | 0.000 | 46.56 | 14876.47 |
3480 | 2013.05.28 11:00 | close | 1160 | 0.10 | 102.232 | 100.461 | 0.000 | 109.65 | 14986.12 |
3481 | 2013.05.29 14:00 | sell | 1161 | 0.10 | 101.198 | 0.000 | 0.000 | |
3482 | 2013.05.29 14:00 | modify | 1161 | 0.10 | 101.198 | 101.848 | 0.000 | |
3483 | 2013.05.31 02:00 | buy | 1162 | 0.10 | 101.025 | 0.000 | 0.000 | |
3484 | 2013.05.31 02:00 | modify | 1162 | 0.10 | 101.025 | 100.375 | 0.000 | |
3485 | 2013.05.31 02:00 | close | 1161 | 0.10 | 101.025 | 101.848 | 0.000 | 16.48 | 15002.59 |
3486 | 2013.05.31 02:00 | buy | 1163 | 0.10 | 101.025 | 0.000 | 0.000 | |
3487 | 2013.05.31 02:00 | modify | 1163 | 0.10 | 101.025 | 100.375 | 0.000 | |
3488 | 2013.05.31 05:00 | close | 1162 | 0.10 | 100.984 | 100.375 | 0.000 | -4.06 | 14998.53 |
3489 | 2013.05.31 05:00 | sell | 1164 | 0.10 | 100.984 | 0.000 | 0.000 | |
3490 | 2013.05.31 05:00 | modify | 1164 | 0.10 | 100.984 | 101.634 | 0.000 | |
3491 | 2013.05.31 05:00 | close | 1163 | 0.10 | 100.984 | 100.375 | 0.000 | -4.06 | 14994.47 |
3492 | 2013.05.31 05:00 | sell | 1165 | 0.10 | 100.984 | 0.000 | 0.000 | |
3493 | 2013.05.31 05:00 | modify | 1165 | 0.10 | 100.984 | 101.634 | 0.000 | |
3494 | 2013.06.03 18:00 | close | 1164 | 0.10 | 99.562 | 101.634 | 0.000 | 142.67 | 15137.14 |
3495 | 2013.06.03 19:00 | close | 1165 | 0.10 | 99.179 | 101.634 | 0.000 | 181.83 | 15318.97 |
3496 | 2013.06.04 15:00 | buy | 1166 | 0.10 | 100.170 | 0.000 | 0.000 | |
3497 | 2013.06.04 15:00 | modify | 1166 | 0.10 | 100.170 | 99.520 | 0.000 | |
3498 | 2013.06.04 15:00 | buy | 1167 | 0.10 | 100.170 | 0.000 | 0.000 | |
3499 | 2013.06.04 15:00 | modify | 1167 | 0.10 | 100.170 | 99.520 | 0.000 | |
3500 | 2013.06.05 07:00 | close | 1166 | 0.10 | 100.002 | 99.520 | 0.000 | -16.80 | 15302.17 |
3501 | 2013.06.05 07:00 | close | 1167 | 0.10 | 100.002 | 99.520 | 0.000 | -16.80 | 15285.37 |
3502 | 2013.06.05 10:00 | sell | 1168 | 0.10 | 99.566 | 0.000 | 0.000 | |
3503 | 2013.06.05 10:00 | modify | 1168 | 0.10 | 99.566 | 100.216 | 0.000 | |
3504 | 2013.06.05 11:00 | sell | 1169 | 0.10 | 99.720 | 0.000 | 0.000 | |
3505 | 2013.06.05 11:00 | modify | 1169 | 0.10 | 99.720 | 100.370 | 0.000 | |
3506 | 2013.06.06 18:00 | close | 1169 | 0.10 | 98.360 | 100.370 | 0.000 | 137.79 | 15423.16 |
3507 | 2013.06.06 19:00 | close | 1168 | 0.10 | 97.736 | 100.216 | 0.000 | 186.76 | 15609.92 |
3508 | 2013.06.06 19:00 | buy | 1170 | 0.10 | 97.736 | 0.000 | 0.000 | |
3509 | 2013.06.06 19:00 | modify | 1170 | 0.10 | 97.736 | 97.086 | 0.000 | |
3510 | 2013.06.06 19:00 | buy | 1171 | 0.10 | 97.736 | 0.000 | 0.000 | |
3511 | 2013.06.06 19:00 | modify | 1171 | 0.10 | 97.736 | 97.086 | 0.000 | |
3512 | 2013.06.06 19:14 | s/l | 1170 | 0.10 | 97.086 | 97.086 | 0.000 | -66.95 | 15542.97 |
3513 | 2013.06.06 19:14 | s/l | 1171 | 0.10 | 97.086 | 97.086 | 0.000 | -66.95 | 15476.02 |
3514 | 2013.06.06 20:00 | buy | 1172 | 0.10 | 96.623 | 0.000 | 0.000 | |
3515 | 2013.06.06 20:00 | modify | 1172 | 0.10 | 96.623 | 95.973 | 0.000 | |
3516 | 2013.06.06 20:00 | buy | 1173 | 0.10 | 96.623 | 0.000 | 0.000 | |
3517 | 2013.06.06 20:00 | modify | 1173 | 0.10 | 96.623 | 95.973 | 0.000 | |
3518 | 2013.06.07 05:00 | close | 1172 | 0.10 | 96.670 | 95.973 | 0.000 | 4.86 | 15480.88 |
3519 | 2013.06.07 05:00 | close | 1173 | 0.10 | 96.670 | 95.973 | 0.000 | 4.86 | 15485.74 |
3520 | 2013.06.07 07:00 | buy | 1174 | 0.10 | 96.346 | 0.000 | 0.000 | |
3521 | 2013.06.07 07:00 | modify | 1174 | 0.10 | 96.346 | 95.696 | 0.000 | |
3522 | 2013.06.07 07:00 | buy | 1175 | 0.10 | 96.346 | 0.000 | 0.000 | |
3523 | 2013.06.07 07:00 | modify | 1175 | 0.10 | 96.346 | 95.696 | 0.000 | |
3524 | 2013.06.07 07:19 | s/l | 1174 | 0.10 | 95.696 | 95.696 | 0.000 | -67.92 | 15417.82 |
3525 | 2013.06.07 07:19 | s/l | 1175 | 0.10 | 95.696 | 95.696 | 0.000 | -67.92 | 15349.90 |
3526 | 2013.06.07 08:00 | buy | 1176 | 0.10 | 96.304 | 0.000 | 0.000 | |
3527 | 2013.06.07 08:00 | modify | 1176 | 0.10 | 96.304 | 95.654 | 0.000 | |
3528 | 2013.06.07 08:00 | buy | 1177 | 0.10 | 96.304 | 0.000 | 0.000 | |
3529 | 2013.06.07 08:00 | modify | 1177 | 0.10 | 96.304 | 95.654 | 0.000 | |
3530 | 2013.06.07 13:17 | s/l | 1176 | 0.10 | 95.654 | 95.654 | 0.000 | -67.95 | 15281.95 |
3531 | 2013.06.07 13:17 | s/l | 1177 | 0.10 | 95.654 | 95.654 | 0.000 | -67.95 | 15214.00 |
3532 | 2013.06.07 13:17 | buy | 1178 | 0.10 | 95.657 | 0.000 | 0.000 | |
3533 | 2013.06.07 13:17 | modify | 1178 | 0.10 | 95.657 | 95.007 | 0.000 | |
3534 | 2013.06.07 13:17 | buy | 1179 | 0.10 | 95.657 | 0.000 | 0.000 | |
3535 | 2013.06.07 13:17 | modify | 1179 | 0.10 | 95.657 | 95.007 | 0.000 | |
3536 | 2013.06.07 15:34 | s/l | 1178 | 0.10 | 95.007 | 95.007 | 0.000 | -68.42 | 15145.58 |
3537 | 2013.06.07 15:34 | s/l | 1179 | 0.10 | 95.007 | 95.007 | 0.000 | -68.42 | 15077.16 |
3538 | 2013.06.07 15:34 | buy | 1180 | 0.10 | 95.005 | 0.000 | 0.000 | |
3539 | 2013.06.07 15:34 | modify | 1180 | 0.10 | 95.005 | 94.355 | 0.000 | |
3540 | 2013.06.07 15:34 | buy | 1181 | 0.10 | 95.005 | 0.000 | 0.000 | |
3541 | 2013.06.07 15:34 | modify | 1181 | 0.10 | 95.005 | 94.355 | 0.000 | |
3542 | 2013.06.10 12:00 | close | 1180 | 0.10 | 98.716 | 94.355 | 0.000 | 375.93 | 15453.09 |
3543 | 2013.06.11 06:00 | close | 1181 | 0.10 | 98.170 | 94.355 | 0.000 | 322.40 | 15775.49 |
3544 | 2013.06.11 11:00 | sell | 1182 | 0.10 | 98.165 | 0.000 | 0.000 | |
3545 | 2013.06.11 11:00 | modify | 1182 | 0.10 | 98.165 | 98.815 | 0.000 | |
3546 | 2013.06.11 11:00 | sell | 1183 | 0.10 | 98.165 | 0.000 | 0.000 | |
3547 | 2013.06.11 11:00 | modify | 1183 | 0.10 | 98.165 | 98.815 | 0.000 | |
3548 | 2013.06.11 13:00 | close | 1182 | 0.10 | 96.933 | 98.815 | 0.000 | 127.10 | 15902.59 |
3549 | 2013.06.11 21:00 | close | 1183 | 0.10 | 95.808 | 98.815 | 0.000 | 246.01 | 16148.60 |
3550 | 2013.06.14 05:00 | buy | 1184 | 0.10 | 94.858 | 0.000 | 0.000 | |
3551 | 2013.06.14 05:00 | modify | 1184 | 0.10 | 94.858 | 94.208 | 0.000 | |
3552 | 2013.06.14 06:00 | buy | 1185 | 0.10 | 94.984 | 0.000 | 0.000 | |
3553 | 2013.06.14 06:00 | modify | 1185 | 0.10 | 94.984 | 94.334 | 0.000 | |
3554 | 2013.06.14 18:00 | close | 1185 | 0.10 | 94.580 | 94.334 | 0.000 | -42.72 | 16105.88 |
3555 | 2013.06.14 18:00 | close | 1184 | 0.10 | 94.580 | 94.208 | 0.000 | -29.39 | 16076.49 |
3556 | 2013.06.14 21:00 | sell | 1186 | 0.10 | 94.185 | 0.000 | 0.000 | |
3557 | 2013.06.14 21:00 | modify | 1186 | 0.10 | 94.185 | 94.835 | 0.000 | |
3558 | 2013.06.14 22:00 | sell | 1187 | 0.10 | 94.270 | 0.000 | 0.000 | |
3559 | 2013.06.14 22:00 | modify | 1187 | 0.10 | 94.270 | 94.920 | 0.000 | |
3560 | 2013.06.17 09:00 | s/l | 1186 | 0.10 | 94.835 | 94.835 | 0.000 | -68.69 | 16007.80 |
3561 | 2013.06.17 09:13 | s/l | 1187 | 0.10 | 94.920 | 94.920 | 0.000 | -68.63 | 15939.17 |
3562 | 2013.06.17 15:00 | buy | 1188 | 0.10 | 94.755 | 0.000 | 0.000 | |
3563 | 2013.06.17 15:00 | modify | 1188 | 0.10 | 94.755 | 94.105 | 0.000 | |
3564 | 2013.06.17 16:00 | buy | 1189 | 0.10 | 94.893 | 0.000 | 0.000 | |
3565 | 2013.06.17 16:00 | modify | 1189 | 0.10 | 94.893 | 94.243 | 0.000 | |
3566 | 2013.06.18 00:00 | close | 1188 | 0.10 | 94.474 | 94.105 | 0.000 | -29.74 | 15909.43 |
3567 | 2013.06.18 01:00 | close | 1189 | 0.10 | 94.662 | 94.243 | 0.000 | -24.40 | 15885.03 |
3568 | 2013.06.18 08:00 | sell | 1190 | 0.10 | 94.807 | 0.000 | 0.000 | |
3569 | 2013.06.18 08:00 | modify | 1190 | 0.10 | 94.807 | 95.457 | 0.000 | |
3570 | 2013.06.18 09:00 | sell | 1191 | 0.10 | 94.845 | 0.000 | 0.000 | |
3571 | 2013.06.18 09:00 | modify | 1191 | 0.10 | 94.845 | 95.495 | 0.000 | |
3572 | 2013.06.18 13:00 | close | 1190 | 0.10 | 95.372 | 95.457 | 0.000 | -59.24 | 15825.79 |
3573 | 2013.06.18 13:00 | buy | 1192 | 0.10 | 95.372 | 0.000 | 0.000 | |
3574 | 2013.06.18 13:00 | modify | 1192 | 0.10 | 95.372 | 94.722 | 0.000 | |
3575 | 2013.06.18 15:30 | s/l | 1191 | 0.10 | 95.495 | 95.495 | 0.000 | -68.07 | 15757.72 |
3576 | 2013.06.19 08:00 | close | 1192 | 0.10 | 95.250 | 94.722 | 0.000 | -12.81 | 15744.91 |
3577 | 2013.06.19 15:00 | sell | 1193 | 0.10 | 95.094 | 0.000 | 0.000 | |
3578 | 2013.06.19 15:00 | modify | 1193 | 0.10 | 95.094 | 95.744 | 0.000 | |
3579 | 2013.06.19 15:00 | sell | 1194 | 0.10 | 95.094 | 0.000 | 0.000 | |
3580 | 2013.06.19 15:00 | modify | 1194 | 0.10 | 95.094 | 95.744 | 0.000 | |
3581 | 2013.06.19 21:06 | s/l | 1193 | 0.10 | 95.744 | 95.744 | 0.000 | -67.89 | 15677.02 |
3582 | 2013.06.19 21:06 | s/l | 1194 | 0.10 | 95.744 | 95.744 | 0.000 | -67.89 | 15609.13 |
3583 | 2013.06.19 22:00 | buy | 1195 | 0.10 | 96.402 | 0.000 | 0.000 | |
3584 | 2013.06.19 22:00 | modify | 1195 | 0.10 | 96.402 | 95.752 | 0.000 | |
3585 | 2013.06.20 07:00 | close | 1195 | 0.10 | 97.142 | 95.752 | 0.000 | 76.18 | 15685.31 |
3586 | 2013.06.20 12:00 | sell | 1196 | 0.10 | 97.854 | 0.000 | 0.000 | |
3587 | 2013.06.20 12:00 | modify | 1196 | 0.10 | 97.854 | 98.504 | 0.000 | |
3588 | 2013.06.21 09:00 | sell | 1197 | 0.10 | 97.699 | 0.000 | 0.000 | |
3589 | 2013.06.21 09:00 | modify | 1197 | 0.10 | 97.699 | 98.349 | 0.000 | |
3590 | 2013.06.21 19:00 | close | 1197 | 0.10 | 97.492 | 98.349 | 0.000 | 21.23 | 15706.54 |
3591 | 2013.06.21 19:00 | buy | 1198 | 0.10 | 97.492 | 0.000 | 0.000 | |
3592 | 2013.06.21 19:00 | modify | 1198 | 0.10 | 97.492 | 96.842 | 0.000 | |
3593 | 2013.06.21 19:00 | close | 1196 | 0.10 | 97.492 | 98.504 | 0.000 | 36.97 | 15743.51 |
3594 | 2013.06.21 19:00 | buy | 1199 | 0.10 | 97.492 | 0.000 | 0.000 | |
3595 | 2013.06.21 19:00 | modify | 1199 | 0.10 | 97.492 | 96.842 | 0.000 | |
3596 | 2013.06.24 13:00 | close | 1198 | 0.10 | 97.935 | 96.842 | 0.000 | 45.23 | 15788.74 |
3597 | 2013.06.24 21:00 | close | 1199 | 0.10 | 97.685 | 96.842 | 0.000 | 19.76 | 15808.50 |
3598 | 2013.06.24 21:00 | sell | 1200 | 0.10 | 97.685 | 0.000 | 0.000 | |
3599 | 2013.06.24 21:00 | modify | 1200 | 0.10 | 97.685 | 98.335 | 0.000 | |
3600 | 2013.06.24 22:00 | sell | 1201 | 0.10 | 97.709 | 0.000 | 0.000 | |
3601 | 2013.06.24 22:00 | modify | 1201 | 0.10 | 97.709 | 98.359 | 0.000 | |
3602 | 2013.06.26 01:00 | close | 1200 | 0.10 | 97.948 | 98.335 | 0.000 | -27.17 | 15781.33 |
3603 | 2013.06.26 01:00 | buy | 1202 | 0.10 | 97.948 | 0.000 | 0.000 | |
3604 | 2013.06.26 01:00 | modify | 1202 | 0.10 | 97.948 | 97.298 | 0.000 | |
3605 | 2013.06.26 02:00 | close | 1201 | 0.10 | 98.167 | 98.359 | 0.000 | -46.98 | 15734.34 |
3606 | 2013.06.26 02:00 | buy | 1203 | 0.10 | 98.167 | 0.000 | 0.000 | |
3607 | 2013.06.26 02:00 | modify | 1203 | 0.10 | 98.167 | 97.517 | 0.000 | |
3608 | 2013.06.26 08:38 | s/l | 1203 | 0.10 | 97.517 | 97.517 | 0.000 | -66.66 | 15667.68 |
3609 | 2013.06.26 10:00 | close | 1202 | 0.10 | 97.582 | 97.298 | 0.000 | -37.51 | 15630.17 |
3610 | 2013.06.26 17:00 | sell | 1204 | 0.10 | 97.497 | 0.000 | 0.000 | |
3611 | 2013.06.26 17:00 | modify | 1204 | 0.10 | 97.497 | 98.147 | 0.000 | |
3612 | 2013.06.26 17:00 | sell | 1205 | 0.10 | 97.497 | 0.000 | 0.000 | |
3613 | 2013.06.26 17:00 | modify | 1205 | 0.10 | 97.497 | 98.147 | 0.000 | |
3614 | 2013.06.27 08:00 | close | 1205 | 0.10 | 97.757 | 98.147 | 0.000 | -27.08 | 15603.09 |
3615 | 2013.06.27 08:00 | buy | 1206 | 0.10 | 97.757 | 0.000 | 0.000 | |
3616 | 2013.06.27 08:00 | modify | 1206 | 0.10 | 97.757 | 97.107 | 0.000 | |
3617 | 2013.06.27 09:00 | close | 1204 | 0.10 | 97.818 | 98.147 | 0.000 | -33.30 | 15569.79 |
3618 | 2013.06.27 09:00 | buy | 1207 | 0.10 | 97.818 | 0.000 | 0.000 | |
3619 | 2013.06.27 09:00 | modify | 1207 | 0.10 | 97.818 | 97.168 | 0.000 | |
3620 | 2013.06.28 13:00 | close | 1207 | 0.10 | 99.027 | 97.168 | 0.000 | 122.09 | 15691.88 |
3621 | 2013.06.28 18:00 | close | 1206 | 0.10 | 99.324 | 97.107 | 0.000 | 157.77 | 15849.65 |
3622 | 2013.07.01 03:00 | sell | 1208 | 0.10 | 99.438 | 0.000 | 0.000 | |
3623 | 2013.07.01 03:00 | modify | 1208 | 0.10 | 99.438 | 100.088 | 0.000 | |
3624 | 2013.07.02 15:28 | s/l | 1208 | 0.10 | 100.088 | 100.088 | 0.000 | -65.10 | 15784.55 |
3625 | 2013.07.03 12:00 | buy | 1209 | 0.10 | 99.675 | 0.000 | 0.000 | |
3626 | 2013.07.03 12:00 | modify | 1209 | 0.10 | 99.675 | 99.025 | 0.000 | |
3627 | 2013.07.03 12:00 | buy | 1210 | 0.10 | 99.675 | 0.000 | 0.000 | |
3628 | 2013.07.03 12:00 | modify | 1210 | 0.10 | 99.675 | 99.025 | 0.000 | |
3629 | 2013.07.03 16:00 | close | 1209 | 0.10 | 99.629 | 99.025 | 0.000 | -4.62 | 15779.93 |
3630 | 2013.07.03 16:00 | sell | 1211 | 0.10 | 99.629 | 0.000 | 0.000 | |
3631 | 2013.07.03 16:00 | modify | 1211 | 0.10 | 99.629 | 100.279 | 0.000 | |
3632 | 2013.07.03 16:00 | close | 1210 | 0.10 | 99.629 | 99.025 | 0.000 | -4.62 | 15775.31 |
3633 | 2013.07.03 16:00 | sell | 1212 | 0.10 | 99.629 | 0.000 | 0.000 | |
3634 | 2013.07.03 16:00 | modify | 1212 | 0.10 | 99.629 | 100.279 | 0.000 | |
3635 | 2013.07.04 17:00 | close | 1212 | 0.10 | 100.010 | 100.279 | 0.000 | -38.58 | 15736.73 |
3636 | 2013.07.04 17:00 | buy | 1213 | 0.10 | 100.010 | 0.000 | 0.000 | |
3637 | 2013.07.04 17:00 | modify | 1213 | 0.10 | 100.010 | 99.360 | 0.000 | |
3638 | 2013.07.04 18:00 | close | 1211 | 0.10 | 100.002 | 100.279 | 0.000 | -37.78 | 15698.95 |
3639 | 2013.07.04 18:00 | buy | 1214 | 0.10 | 100.002 | 0.000 | 0.000 | |
3640 | 2013.07.04 18:00 | modify | 1214 | 0.10 | 100.002 | 99.352 | 0.000 | |
3641 | 2013.07.05 12:00 | close | 1214 | 0.10 | 100.014 | 99.352 | 0.000 | 1.20 | 15700.15 |
3642 | 2013.07.05 12:00 | close | 1213 | 0.10 | 100.014 | 99.360 | 0.000 | 0.40 | 15700.55 |
3643 | 2013.07.05 16:00 | buy | 1215 | 0.10 | 101.063 | 0.000 | 0.000 | |
3644 | 2013.07.05 16:00 | modify | 1215 | 0.10 | 101.063 | 100.413 | 0.000 | |
3645 | 2013.07.08 02:00 | close | 1215 | 0.10 | 101.371 | 100.413 | 0.000 | 30.38 | 15730.93 |
3646 | 2013.07.08 22:00 | sell | 1216 | 0.10 | 100.968 | 0.000 | 0.000 | |
3647 | 2013.07.08 22:00 | modify | 1216 | 0.10 | 100.968 | 101.618 | 0.000 | |
3648 | 2013.07.08 22:00 | sell | 1217 | 0.10 | 100.968 | 0.000 | 0.000 | |
3649 | 2013.07.08 22:00 | modify | 1217 | 0.10 | 100.968 | 101.618 | 0.000 | |
3650 | 2013.07.09 14:00 | close | 1216 | 0.10 | 101.184 | 101.618 | 0.000 | -21.51 | 15709.42 |
3651 | 2013.07.09 14:00 | buy | 1218 | 0.10 | 101.184 | 0.000 | 0.000 | |
3652 | 2013.07.09 14:00 | modify | 1218 | 0.10 | 101.184 | 100.534 | 0.000 | |
3653 | 2013.07.09 14:00 | close | 1217 | 0.10 | 101.184 | 101.618 | 0.000 | -21.51 | 15687.90 |
3654 | 2013.07.09 14:00 | buy | 1219 | 0.10 | 101.184 | 0.000 | 0.000 | |
3655 | 2013.07.09 14:00 | modify | 1219 | 0.10 | 101.184 | 100.534 | 0.000 | |
3656 | 2013.07.09 23:00 | close | 1218 | 0.10 | 101.017 | 100.534 | 0.000 | -16.53 | 15671.37 |
3657 | 2013.07.10 04:00 | close | 1219 | 0.10 | 101.092 | 100.534 | 0.000 | -9.10 | 15662.27 |
3658 | 2013.07.10 04:00 | sell | 1220 | 0.10 | 101.092 | 0.000 | 0.000 | |
3659 | 2013.07.10 04:00 | modify | 1220 | 0.10 | 101.092 | 101.742 | 0.000 | |
3660 | 2013.07.10 05:00 | sell | 1221 | 0.10 | 101.156 | 0.000 | 0.000 | |
3661 | 2013.07.10 05:00 | modify | 1221 | 0.10 | 101.156 | 101.806 | 0.000 | |
3662 | 2013.07.10 09:00 | close | 1221 | 0.10 | 100.538 | 101.806 | 0.000 | 61.47 | 15723.74 |
3663 | 2013.07.10 09:00 | buy | 1222 | 0.10 | 100.538 | 0.000 | 0.000 | |
3664 | 2013.07.10 09:00 | modify | 1222 | 0.10 | 100.538 | 99.888 | 0.000 | |
3665 | 2013.07.10 11:13 | s/l | 1222 | 0.10 | 99.888 | 99.888 | 0.000 | -65.07 | 15658.67 |
3666 | 2013.07.10 11:13 | buy | 1223 | 0.10 | 99.892 | 0.000 | 0.000 | |
3667 | 2013.07.10 11:13 | modify | 1223 | 0.10 | 99.892 | 99.242 | 0.000 | |
3668 | 2013.07.10 12:00 | close | 1220 | 0.10 | 100.024 | 101.742 | 0.000 | 106.77 | 15765.44 |
3669 | 2013.07.10 20:00 | close | 1223 | 0.10 | 100.223 | 99.242 | 0.000 | 33.03 | 15798.47 |
3670 | 2013.07.11 02:00 | buy | 1224 | 0.10 | 98.541 | 0.000 | 0.000 | |
3671 | 2013.07.11 02:00 | modify | 1224 | 0.10 | 98.541 | 97.891 | 0.000 | |
3672 | 2013.07.11 02:00 | buy | 1225 | 0.10 | 98.541 | 0.000 | 0.000 | |
3673 | 2013.07.11 02:00 | modify | 1225 | 0.10 | 98.541 | 97.891 | 0.000 | |
3674 | 2013.07.11 11:00 | close | 1224 | 0.10 | 99.286 | 97.891 | 0.000 | 75.04 | 15873.51 |
3675 | 2013.07.11 11:00 | close | 1225 | 0.10 | 99.286 | 97.891 | 0.000 | 75.04 | 15948.55 |
3676 | 2013.07.12 14:00 | buy | 1226 | 0.10 | 99.410 | 0.000 | 0.000 | |
3677 | 2013.07.12 14:00 | modify | 1226 | 0.10 | 99.410 | 98.760 | 0.000 | |
3678 | 2013.07.12 16:00 | buy | 1227 | 0.10 | 99.506 | 0.000 | 0.000 | |
3679 | 2013.07.12 16:00 | modify | 1227 | 0.10 | 99.506 | 98.856 | 0.000 | |
3680 | 2013.07.15 12:00 | close | 1226 | 0.10 | 99.785 | 98.760 | 0.000 | 37.58 | 15986.13 |
3681 | 2013.07.15 14:00 | close | 1227 | 0.10 | 100.084 | 98.856 | 0.000 | 57.75 | 16043.88 |
3682 | 2013.07.15 14:00 | sell | 1228 | 0.10 | 100.084 | 0.000 | 0.000 | |
3683 | 2013.07.15 14:00 | modify | 1228 | 0.10 | 100.084 | 100.734 | 0.000 | |
3684 | 2013.07.16 14:00 | sell | 1229 | 0.10 | 99.324 | 0.000 | 0.000 | |
3685 | 2013.07.16 14:00 | modify | 1229 | 0.10 | 99.324 | 99.974 | 0.000 | |
3686 | 2013.07.17 14:00 | close | 1228 | 0.10 | 99.650 | 100.734 | 0.000 | 43.23 | 16087.11 |
3687 | 2013.07.17 14:00 | buy | 1230 | 0.10 | 99.650 | 0.000 | 0.000 | |
3688 | 2013.07.17 14:00 | modify | 1230 | 0.10 | 99.650 | 99.000 | 0.000 | |
3689 | 2013.07.17 15:00 | close | 1229 | 0.10 | 99.754 | 99.974 | 0.000 | -43.27 | 16043.84 |
3690 | 2013.07.17 15:00 | buy | 1231 | 0.10 | 99.754 | 0.000 | 0.000 | |
3691 | 2013.07.17 15:00 | modify | 1231 | 0.10 | 99.754 | 99.104 | 0.000 | |
3692 | 2013.07.17 16:30 | s/l | 1231 | 0.10 | 99.104 | 99.104 | 0.000 | -65.59 | 15978.25 |
3693 | 2013.07.19 06:00 | close | 1230 | 0.10 | 100.116 | 99.000 | 0.000 | 46.55 | 16024.80 |
3694 | 2013.07.19 14:00 | sell | 1232 | 0.10 | 100.323 | 0.000 | 0.000 | |
3695 | 2013.07.19 14:00 | modify | 1232 | 0.10 | 100.323 | 100.973 | 0.000 | |
3696 | 2013.07.19 14:00 | sell | 1233 | 0.10 | 100.323 | 0.000 | 0.000 | |
3697 | 2013.07.19 14:00 | modify | 1233 | 0.10 | 100.323 | 100.973 | 0.000 | |
3698 | 2013.07.22 17:00 | close | 1232 | 0.10 | 99.546 | 100.973 | 0.000 | 77.89 | 16102.69 |
3699 | 2013.07.22 17:00 | buy | 1234 | 0.10 | 99.546 | 0.000 | 0.000 | |
3700 | 2013.07.22 17:00 | modify | 1234 | 0.10 | 99.546 | 98.896 | 0.000 | |
3701 | 2013.07.23 02:00 | close | 1234 | 0.10 | 99.534 | 98.896 | 0.000 | -1.21 | 16101.48 |
3702 | 2013.07.23 17:00 | buy | 1235 | 0.10 | 99.941 | 0.000 | 0.000 | |
3703 | 2013.07.23 17:00 | modify | 1235 | 0.10 | 99.941 | 99.291 | 0.000 | |
3704 | 2013.07.23 17:00 | close | 1233 | 0.10 | 99.941 | 100.973 | 0.000 | 37.90 | 16139.38 |
3705 | 2013.07.23 17:00 | buy | 1236 | 0.10 | 99.941 | 0.000 | 0.000 | |
3706 | 2013.07.23 17:00 | modify | 1236 | 0.10 | 99.941 | 99.291 | 0.000 | |
3707 | 2013.07.24 02:00 | close | 1235 | 0.10 | 99.490 | 99.291 | 0.000 | -45.33 | 16094.05 |
3708 | 2013.07.24 02:00 | close | 1236 | 0.10 | 99.490 | 99.291 | 0.000 | -45.33 | 16048.72 |
3709 | 2013.07.24 06:00 | sell | 1237 | 0.10 | 99.663 | 0.000 | 0.000 | |
3710 | 2013.07.24 06:00 | modify | 1237 | 0.10 | 99.663 | 100.313 | 0.000 | |
3711 | 2013.07.24 06:00 | sell | 1238 | 0.10 | 99.663 | 0.000 | 0.000 | |
3712 | 2013.07.24 06:00 | modify | 1238 | 0.10 | 99.663 | 100.313 | 0.000 | |
3713 | 2013.07.24 13:00 | close | 1237 | 0.10 | 100.096 | 100.313 | 0.000 | -43.26 | 16005.46 |
3714 | 2013.07.24 13:00 | buy | 1239 | 0.10 | 100.096 | 0.000 | 0.000 | |
3715 | 2013.07.24 13:00 | modify | 1239 | 0.10 | 100.096 | 99.446 | 0.000 | |
3716 | 2013.07.24 13:00 | close | 1238 | 0.10 | 100.096 | 100.313 | 0.000 | -43.26 | 15962.20 |
3717 | 2013.07.24 13:00 | buy | 1240 | 0.10 | 100.096 | 0.000 | 0.000 | |
3718 | 2013.07.24 13:00 | modify | 1240 | 0.10 | 100.096 | 99.446 | 0.000 | |
3719 | 2013.07.24 16:00 | close | 1239 | 0.10 | 100.326 | 99.446 | 0.000 | 22.93 | 15985.13 |
3720 | 2013.07.25 08:00 | close | 1240 | 0.10 | 100.011 | 99.446 | 0.000 | -8.50 | 15976.63 |
3721 | 2013.07.25 14:00 | sell | 1241 | 0.10 | 99.688 | 0.000 | 0.000 | |
3722 | 2013.07.25 14:00 | modify | 1241 | 0.10 | 99.688 | 100.338 | 0.000 | |
3723 | 2013.07.25 14:00 | sell | 1242 | 0.10 | 99.688 | 0.000 | 0.000 | |
3724 | 2013.07.25 14:00 | modify | 1242 | 0.10 | 99.688 | 100.338 | 0.000 | |
3725 | 2013.07.25 23:00 | close | 1241 | 0.10 | 99.151 | 100.338 | 0.000 | 54.16 | 16030.79 |
3726 | 2013.07.26 17:00 | close | 1242 | 0.10 | 98.127 | 100.338 | 0.000 | 158.92 | 16189.71 |
3727 | 2013.07.30 05:00 | buy | 1243 | 0.10 | 98.096 | 0.000 | 0.000 | |
3728 | 2013.07.30 05:00 | modify | 1243 | 0.10 | 98.096 | 97.446 | 0.000 | |
3729 | 2013.07.30 05:00 | buy | 1244 | 0.10 | 98.096 | 0.000 | 0.000 | |
3730 | 2013.07.30 05:00 | modify | 1244 | 0.10 | 98.096 | 97.446 | 0.000 | |
3731 | 2013.07.30 15:00 | close | 1243 | 0.10 | 97.853 | 97.446 | 0.000 | -24.83 | 16164.88 |
3732 | 2013.07.30 15:00 | close | 1244 | 0.10 | 97.853 | 97.446 | 0.000 | -24.83 | 16140.05 |
3733 | 2013.07.31 00:00 | sell | 1245 | 0.10 | 98.011 | 0.000 | 0.000 | |
3734 | 2013.07.31 00:00 | modify | 1245 | 0.10 | 98.011 | 98.661 | 0.000 | |
3735 | 2013.07.31 00:00 | sell | 1246 | 0.10 | 98.011 | 0.000 | 0.000 | |
3736 | 2013.07.31 00:00 | modify | 1246 | 0.10 | 98.011 | 98.661 | 0.000 | |
3737 | 2013.08.01 02:00 | close | 1245 | 0.10 | 97.840 | 98.661 | 0.000 | 17.00 | 16157.05 |
3738 | 2013.08.01 02:00 | buy | 1247 | 0.10 | 97.840 | 0.000 | 0.000 | |
3739 | 2013.08.01 02:00 | modify | 1247 | 0.10 | 97.840 | 97.190 | 0.000 | |
3740 | 2013.08.01 02:00 | close | 1246 | 0.10 | 97.840 | 98.661 | 0.000 | 17.00 | 16174.05 |
3741 | 2013.08.01 02:00 | buy | 1248 | 0.10 | 97.840 | 0.000 | 0.000 | |
3742 | 2013.08.01 02:00 | modify | 1248 | 0.10 | 97.840 | 97.190 | 0.000 | |
3743 | 2013.08.01 10:00 | close | 1247 | 0.10 | 98.720 | 97.190 | 0.000 | 89.14 | 16263.19 |
3744 | 2013.08.01 19:00 | close | 1248 | 0.10 | 99.292 | 97.190 | 0.000 | 146.24 | 16409.43 |
3745 | 2013.08.02 22:00 | sell | 1249 | 0.10 | 98.885 | 0.000 | 0.000 | |
3746 | 2013.08.02 22:00 | modify | 1249 | 0.10 | 98.885 | 99.535 | 0.000 | |
3747 | 2013.08.02 22:00 | sell | 1250 | 0.10 | 98.885 | 0.000 | 0.000 | |
3748 | 2013.08.02 22:00 | modify | 1250 | 0.10 | 98.885 | 99.535 | 0.000 | |
3749 | 2013.08.05 13:00 | close | 1249 | 0.10 | 98.351 | 99.535 | 0.000 | 54.14 | 16463.57 |
3750 | 2013.08.06 04:00 | buy | 1251 | 0.10 | 98.011 | 0.000 | 0.000 | |
3751 | 2013.08.06 04:00 | modify | 1251 | 0.10 | 98.011 | 97.361 | 0.000 | |
3752 | 2013.08.06 13:00 | close | 1251 | 0.10 | 98.017 | 97.361 | 0.000 | 0.61 | 16464.18 |
3753 | 2013.08.08 04:00 | close | 1250 | 0.10 | 96.711 | 99.535 | 0.000 | 223.83 | 16688.00 |
3754 | 2013.08.09 05:00 | buy | 1252 | 0.10 | 96.578 | 0.000 | 0.000 | |
3755 | 2013.08.09 05:00 | modify | 1252 | 0.10 | 96.578 | 95.928 | 0.000 | |
3756 | 2013.08.09 05:00 | buy | 1253 | 0.10 | 96.578 | 0.000 | 0.000 | |
3757 | 2013.08.09 05:00 | modify | 1253 | 0.10 | 96.578 | 95.928 | 0.000 | |
3758 | 2013.08.09 16:00 | close | 1252 | 0.10 | 96.287 | 95.928 | 0.000 | -30.22 | 16657.78 |
3759 | 2013.08.09 16:00 | close | 1253 | 0.10 | 96.287 | 95.928 | 0.000 | -30.22 | 16627.56 |
3760 | 2013.08.09 22:00 | sell | 1254 | 0.10 | 96.316 | 0.000 | 0.000 | |
3761 | 2013.08.09 22:00 | modify | 1254 | 0.10 | 96.316 | 96.966 | 0.000 | |
3762 | 2013.08.12 00:00 | sell | 1255 | 0.10 | 96.281 | 0.000 | 0.000 | |
3763 | 2013.08.12 00:00 | modify | 1255 | 0.10 | 96.281 | 96.931 | 0.000 | |
3764 | 2013.08.12 14:00 | close | 1255 | 0.10 | 96.709 | 96.931 | 0.000 | -44.26 | 16583.30 |
3765 | 2013.08.12 14:00 | buy | 1256 | 0.10 | 96.709 | 0.000 | 0.000 | |
3766 | 2013.08.12 14:00 | modify | 1256 | 0.10 | 96.709 | 96.059 | 0.000 | |
3767 | 2013.08.12 14:00 | close | 1254 | 0.10 | 96.709 | 96.966 | 0.000 | -40.80 | 16542.50 |
3768 | 2013.08.12 14:00 | buy | 1257 | 0.10 | 96.709 | 0.000 | 0.000 | |
3769 | 2013.08.12 14:00 | modify | 1257 | 0.10 | 96.709 | 96.059 | 0.000 | |
3770 | 2013.08.13 01:00 | close | 1256 | 0.10 | 97.085 | 96.059 | 0.000 | 38.73 | 16581.23 |
3771 | 2013.08.13 11:00 | close | 1257 | 0.10 | 97.709 | 96.059 | 0.000 | 102.34 | 16683.57 |
3772 | 2013.08.15 00:00 | sell | 1258 | 0.10 | 98.119 | 0.000 | 0.000 | |
3773 | 2013.08.15 00:00 | modify | 1258 | 0.10 | 98.119 | 98.769 | 0.000 | |
3774 | 2013.08.15 00:00 | sell | 1259 | 0.10 | 98.119 | 0.000 | 0.000 | |
3775 | 2013.08.15 00:00 | modify | 1259 | 0.10 | 98.119 | 98.769 | 0.000 | |
3776 | 2013.08.16 22:00 | close | 1259 | 0.10 | 97.573 | 98.769 | 0.000 | 55.80 | 16739.37 |
3777 | 2013.08.16 22:00 | buy | 1260 | 0.10 | 97.573 | 0.000 | 0.000 | |
3778 | 2013.08.16 22:00 | modify | 1260 | 0.10 | 97.573 | 96.923 | 0.000 | |
3779 | 2013.08.19 01:00 | close | 1258 | 0.10 | 97.621 | 98.769 | 0.000 | 50.69 | 16790.06 |
3780 | 2013.08.19 01:00 | buy | 1261 | 0.10 | 97.621 | 0.000 | 0.000 | |
3781 | 2013.08.19 01:00 | modify | 1261 | 0.10 | 97.621 | 96.971 | 0.000 | |
3782 | 2013.08.19 21:00 | close | 1261 | 0.10 | 97.664 | 96.971 | 0.000 | 4.40 | 16794.46 |
3783 | 2013.08.19 21:00 | close | 1260 | 0.10 | 97.664 | 96.923 | 0.000 | 9.32 | 16803.78 |
3784 | 2013.08.20 07:00 | sell | 1262 | 0.10 | 97.522 | 0.000 | 0.000 | |
3785 | 2013.08.20 07:00 | modify | 1262 | 0.10 | 97.522 | 98.172 | 0.000 | |
3786 | 2013.08.20 07:00 | sell | 1263 | 0.10 | 97.522 | 0.000 | 0.000 | |
3787 | 2013.08.20 07:00 | modify | 1263 | 0.10 | 97.522 | 98.172 | 0.000 | |
3788 | 2013.08.21 11:00 | close | 1262 | 0.10 | 97.586 | 98.172 | 0.000 | -6.72 | 16797.06 |
3789 | 2013.08.21 11:00 | buy | 1264 | 0.10 | 97.586 | 0.000 | 0.000 | |
3790 | 2013.08.21 11:00 | modify | 1264 | 0.10 | 97.586 | 96.936 | 0.000 | |
3791 | 2013.08.21 11:00 | close | 1263 | 0.10 | 97.586 | 98.172 | 0.000 | -6.72 | 16790.34 |
3792 | 2013.08.21 11:00 | buy | 1265 | 0.10 | 97.586 | 0.000 | 0.000 | |
3793 | 2013.08.21 11:00 | modify | 1265 | 0.10 | 97.586 | 96.936 | 0.000 | |
3794 | 2013.08.22 05:00 | close | 1264 | 0.10 | 98.253 | 96.936 | 0.000 | 67.89 | 16858.23 |
3795 | 2013.08.22 13:00 | close | 1265 | 0.10 | 98.669 | 96.936 | 0.000 | 109.76 | 16967.99 |
3796 | 2013.08.22 13:00 | sell | 1266 | 0.10 | 98.669 | 0.000 | 0.000 | |
3797 | 2013.08.22 13:00 | modify | 1266 | 0.10 | 98.669 | 99.319 | 0.000 | |
3798 | 2013.08.26 02:00 | sell | 1267 | 0.10 | 98.785 | 0.000 | 0.000 | |
3799 | 2013.08.26 02:00 | modify | 1267 | 0.10 | 98.785 | 99.435 | 0.000 | |
3800 | 2013.08.26 19:00 | close | 1266 | 0.10 | 98.640 | 99.319 | 0.000 | 2.62 | 16970.61 |
3801 | 2013.08.27 04:00 | close | 1267 | 0.10 | 98.112 | 99.435 | 0.000 | 68.44 | 17039.05 |
3802 | 2013.08.27 11:00 | buy | 1268 | 0.10 | 97.837 | 0.000 | 0.000 | |
3803 | 2013.08.27 11:00 | modify | 1268 | 0.10 | 97.837 | 97.187 | 0.000 | |
3804 | 2013.08.27 17:28 | s/l | 1268 | 0.10 | 97.187 | 97.187 | 0.000 | -66.88 | 16972.17 |
3805 | 2013.08.27 17:28 | buy | 1269 | 0.10 | 97.191 | 0.000 | 0.000 | |
3806 | 2013.08.27 17:28 | modify | 1269 | 0.10 | 97.191 | 96.541 | 0.000 | |
3807 | 2013.08.28 02:00 | close | 1269 | 0.10 | 97.072 | 96.541 | 0.000 | -12.26 | 16959.91 |
3808 | 2013.08.28 17:00 | buy | 1270 | 0.10 | 97.698 | 0.000 | 0.000 | |
3809 | 2013.08.28 17:00 | modify | 1270 | 0.10 | 97.698 | 97.048 | 0.000 | |
3810 | 2013.08.28 18:00 | buy | 1271 | 0.10 | 97.678 | 0.000 | 0.000 | |
3811 | 2013.08.28 18:00 | modify | 1271 | 0.10 | 97.678 | 97.028 | 0.000 | |
3812 | 2013.08.29 06:00 | close | 1271 | 0.10 | 97.459 | 97.028 | 0.000 | -22.47 | 16937.44 |
3813 | 2013.08.29 06:00 | close | 1270 | 0.10 | 97.459 | 97.048 | 0.000 | -24.52 | 16912.92 |
3814 | 2013.08.30 14:00 | sell | 1272 | 0.10 | 98.195 | 0.000 | 0.000 | |
3815 | 2013.08.30 14:00 | modify | 1272 | 0.10 | 98.195 | 98.845 | 0.000 | |
3816 | 2013.08.30 15:00 | sell | 1273 | 0.10 | 98.294 | 0.000 | 0.000 | |
3817 | 2013.08.30 15:00 | modify | 1273 | 0.10 | 98.294 | 98.944 | 0.000 | |
3818 | 2013.08.30 22:59 | close at stop | 1273 | 0.10 | 98.174 | 98.944 | 0.000 | 12.22 | 16925.14 |
3819 | 2013.08.30 22:59 | close at stop | 1272 | 0.10 | 98.174 | 98.845 | 0.000 | 2.14 | 16927.28 |